We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indigo Books and Music Inc (PK) | USOTC:IDGBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.52 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 20 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.80 | 500 |
| 09 May 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 0 |
| 08 May 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 0 |
| 07 May 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.805 | 1,000 |
| 06 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 03 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 02 May 2024 | 1.81 | 0.03 | 1.69% | 1.8057 | 1.81 | 3,000 |
| 01 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 30 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 29 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 26 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 25 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 24 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 23 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 22 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.8057 | 1.81 | 1.80 | 1.81 | 1,500 | -0.0057 | -0.32% |
| 3 Months | 1.49 | 1.819 | 1.48 | 1.75 | 8,067 | 0.31 | 20.81% |
| 6 Months | 1.39 | 1.819 | 1.13 | 1.51 | 7,454 | 0.41 | 29.50% |
| 1 Year | 1.49 | 1.84 | 0.8667 | 1.45 | 5,888 | 0.31 | 20.81% |
| 3 Years | 3.06 | 4.00 | 0.8667 | 1.75 | 4,646 | -1.26 | -41.18% |
| 5 Years | 5.2322 | 5.5084 | 0.74298 | 1.88 | 5,719 | -3.43 | -65.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
