Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ideanomics Inc (CE) (IDEXQ)
Ideanomics Inc (CE) (IDEXQ) Historical

IDEXQ Ideanomics Inc (CE)

0.0009

-0.0001 (-10.00%)

Last Updated: 15:05:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ideanomics Inc (CE)	USOTC:IDEXQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-10.00%	0.0009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0009	0.0009	0.0009	2,062	15:05:04

Ideanomics (CE) (IDEXQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.001	-0.009	-90.00%	0.0009	0.001	1,729
30 Jan 2025	0.01	0.0089	809.09%	0.0008	0.045	9,033
29 Jan 2025	0.0011	-0.0139	-92.67%	0.001	0.0011	1,550
28 Jan 2025	0.015	0.0078	108.33%	0.0008	0.045	73,543
27 Jan 2025	0.0072	0.00	0.00%	0.007	0.03	7,373
24 Jan 2025	0.0072	0.0064	800.00%	0.0008	0.0072	2,781
23 Jan 2025	0.0008	0.00	0.00%	0.0008	0.02	8,627
22 Jan 2025	0.0008	-0.0092	-92.00%	0.0008	0.11	74,808
21 Jan 2025	0.01	0.003	42.86%	0.0008	0.045	6,244
17 Jan 2025	0.007	-0.038	-84.44%	0.0004	0.009	11,120
16 Jan 2025	0.045	-0.0049	-9.82%	0.0003	0.045	3,495
15 Jan 2025	0.0499	0.0496	16,538.88%	0.0003	0.05	50,043
14 Jan 2025	0.0003	-0.0047	-94.00%	0.0003	0.0003	2,182
13 Jan 2025	0.005	0.00	0.00%	0.0004	0.005	1,494
10 Jan 2025	0.005	0.00	0.00%	0.005	0.0149	5,337
08 Jan 2025	0.005	0.0005	11.11%	0.0045	0.005	2,091
07 Jan 2025	0.0045	0.0041	1,025.00%	0.004	0.0199	54,034
06 Jan 2025	0.0004	-0.0192	-97.96%	0.0004	0.0196	27,342
03 Jan 2025	0.0196	-0.0304	-60.80%	0.0004	0.0249	79,367

Download more Ideanomics Inc (CE) Historical Data

Ideanomics Inc (CE) (IDEXQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0085	0.045	0.0008	0.0134079	18,646	-0.0076	-89.41%
1 Month	0.0196	0.11	0.0003	0.0129244	19,046	-0.0187	-95.41%
3 Months	0.20	0.25	0.000001	0.0308516	96,481	-0.1991	-99.55%
6 Months	0.20	0.25	0.000001	0.0308516	96,481	-0.1991	-99.55%
1 Year	0.20	0.25	0.000001	0.0308516	96,481	-0.1991	-99.55%
3 Years	0.20	0.25	0.000001	0.0308516	96,481	-0.1991	-99.55%
5 Years	0.20	0.25	0.000001	0.0308516	96,481	-0.1991	-99.55%

Ideanomics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions