Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc (CE) | USOTC:IDEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -20.00% | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.289 | 0.04 | 0.05 | 21,487 | 20:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.20 | -0.05 | -20.00% | 0.04 | 0.289 | 21,487 |
| 21 Nov 2024 | 0.25 | 0.11 | 78.57% | 0.10 | 0.40 | 38,757 |
| 20 Nov 2024 | 0.14 | 0.04 | 40.00% | 0.04 | 0.2626 | 68,178 |
| 19 Nov 2024 | 0.10 | 0.04 | 66.67% | 0.05 | 0.20 | 9,996 |
| 18 Nov 2024 | 0.06 | -0.04 | -40.00% | 0.03 | 0.40 | 47,054 |
| 15 Nov 2024 | 0.10 | 0.07 | 233.33% | 0.025 | 0.20 | 10,344 |
| 14 Nov 2024 | 0.03 | -0.0025 | -7.69% | 0.02 | 0.20 | 6,958 |
| 13 Nov 2024 | 0.0325 | -0.0475 | -59.38% | 0.0302 | 0.20 | 20,300 |
| 12 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.02 | 0.26 | 11,844 |
| 11 Nov 2024 | 0.08 | -0.02 | -20.00% | 0.04 | 0.20 | 9,171 |
| 08 Nov 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.27 | 8,521 |
| 07 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.03 | 0.19 | 7,645 |
| 06 Nov 2024 | 0.08 | -0.03 | -27.27% | 0.02 | 0.08 | 4,651 |
| 05 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.022 | 0.30 | 6,210 |
| 04 Nov 2024 | 0.11 | 0.03 | 37.50% | 0.10 | 0.11 | 2,169 |
| 01 Nov 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.34 | 4,913 |
| 31 Oct 2024 | 0.10 | -0.05 | -33.33% | 0.0012 | 0.10 | 3,010 |
| 30 Oct 2024 | 0.15 | 0.07 | 87.50% | 0.07 | 0.20 | 2,535 |
| 29 Oct 2024 | 0.08 | -0.12 | -60.00% | 0.05 | 0.25 | 131,211 |
| 28 Oct 2024 | 0.20 | -0.22 | -52.38% | 0.05 | 0.35 | 7,372 |
| 25 Oct 2024 | 0.42 | 0.135 | 47.37% | 0.20 | 0.42 | 12,500 |
| 24 Oct 2024 | 0.285 | 0.165 | 137.50% | 0.12 | 0.40 | 33,967 |
| 23 Oct 2024 | 0.12 | -0.08 | -40.00% | 0.0045 | 0.32 | 4,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.40 | 0.025 | 0.1381951 | 34,866 | 0.16 | 400.00% |
| 1 Month | 0.25 | 0.42 | 0.0012 | 0.1153875 | 20,667 | -0.05 | -20.00% |
| 3 Months | 0.20 | 0.42 | 0.0012 | 0.1629021 | 20,674 | 0.00 | 0.00% |
| 6 Months | 0.5421 | 0.86 | 0.0003 | 0.6086742 | 59,722 | -0.3421 | -63.11% |
| 1 Year | 0.5421 | 0.86 | 0.0003 | 0.6086742 | 59,722 | -0.3421 | -63.11% |
| 3 Years | 0.5421 | 0.86 | 0.0003 | 0.6086742 | 59,722 | -0.3421 | -63.11% |
| 5 Years | 0.5421 | 0.86 | 0.0003 | 0.6086742 | 59,722 | -0.3421 | -63.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
