We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc (CE) | USOTC:IDEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -5.26% | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.35 | 0.35 | 20,653 | 20:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.54 | -0.03 | -5.26% | 0.35 | 0.60 | 20,653 |
| 25 Jul 2024 | 0.57 | -0.14 | -19.72% | 0.51 | 0.70 | 28,076 |
| 24 Jul 2024 | 0.71 | -0.0005 | -0.07% | 0.65 | 0.80 | 96,944 |
| 23 Jul 2024 | 0.7105 | 0.0205 | 2.97% | 0.51 | 0.75 | 63,484 |
| 22 Jul 2024 | 0.69 | -0.01 | -1.43% | 0.51 | 0.72 | 30,896 |
| 19 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.6158 | 0.70 | 18,053 |
| 18 Jul 2024 | 0.70 | 0.05 | 7.69% | 0.614 | 0.738 | 22,632 |
| 17 Jul 2024 | 0.65 | -0.06 | -8.45% | 0.60 | 0.745 | 42,419 |
| 16 Jul 2024 | 0.71 | -0.14 | -16.47% | 0.5956 | 0.80 | 51,640 |
| 15 Jul 2024 | 0.85 | 0.10 | 13.33% | 0.43 | 0.86 | 586,258 |
| 12 Jul 2024 | 0.75 | -0.05 | -6.25% | 0.20 | 0.75 | 660,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6158 | 0.80 | 0.35 | 0.6902187 | 47,283 | -0.0758 | -12.31% |
| 1 Month | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
| 3 Months | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
| 6 Months | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
| 1 Year | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
| 3 Years | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
| 5 Years | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
