We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc (CE) | USOTC:IDEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 23 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 19 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 17 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 16 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 13 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 12 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 11 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 10 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 09 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 06 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 05 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 04 Dec 2024 | 0.27 | 0.07 | 35.00% | 0.06 | 0.29 | 25,161 |
| 03 Dec 2024 | 0.20 | -0.10 | -33.33% | 0.05 | 0.29 | 13,411 |
| 02 Dec 2024 | 0.30 | 0.08 | 36.36% | 0.04 | 0.35 | 33,941 |
| 29 Nov 2024 | 0.22 | 0.0199 | 9.95% | 0.05 | 0.39 | 5,564 |
| 27 Nov 2024 | 0.2001 | -0.0499 | -19.96% | 0.19 | 0.24 | 16,666 |
| 26 Nov 2024 | 0.25 | 0.05 | 25.00% | 0.1805 | 0.39 | 9,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1805 | 0.39 | 0.04 | 0.2551079 | 17,332 | 0.0895 | 49.58% |
| 3 Months | 0.035 | 0.42 | 0.0012 | 0.1707332 | 22,083 | 0.235 | 671.43% |
| 6 Months | 0.5421 | 0.86 | 0.0003 | 0.5994741 | 56,479 | -0.2721 | -50.19% |
| 1 Year | 0.5421 | 0.86 | 0.0003 | 0.5994741 | 56,479 | -0.2721 | -50.19% |
| 3 Years | 0.5421 | 0.86 | 0.0003 | 0.5994741 | 56,479 | -0.2721 | -50.19% |
| 5 Years | 0.5421 | 0.86 | 0.0003 | 0.5994741 | 56,479 | -0.2721 | -50.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
