Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Invent Ventures Inc New (PK) (IDEA)
Invent Ventures Inc New (PK) (IDEA) Historical

IDEA Invent Ventures Inc New (PK)

0.024

0.0095 (65.52%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Invent Ventures Inc New (PK)	USOTC:IDEA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0095	65.52%	0.024	0.0145	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.024	0.024	51,890	21:02:14

Invent Ventures (PK) (IDEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.024	0.0095	65.52%	0.024	0.024	51,890
17 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
16 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
15 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
14 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
13 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
10 Jan 2025	0.0145	-0.0015	-9.38%	0.0145	0.0145	35,000
08 Jan 2025	0.016	0.0015	10.34%	0.016	0.016	39,400
07 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0157	20,000
06 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
03 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
02 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
31 Dec 2024	0.0145	-0.0015	-9.38%	0.0145	0.0145	1,200
30 Dec 2024	0.016	0.00	0.00%	0.016	0.016	11,600
27 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
26 Dec 2024	0.016	-0.0012	-6.98%	0.016	0.016	1,000
24 Dec 2024	0.0172	0.00	0.00%	0.0172	0.0172	0
23 Dec 2024	0.0172	0.00	0.00%	0.0172	0.0172	12,000

Download more Invent Ventures Inc New (PK) Historical Data

Invent Ventures Inc New (PK) (IDEA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.024	0.00	0.00	0	0.00	0.00%
1 Month	0.016	0.024	0.0145	0.0152209	18,033	0.008	50.00%
3 Months	0.0112	0.029	0.01	0.0171727	43,042	0.0128	114.29%
6 Months	0.016	0.029	0.0081	0.0158475	30,309	0.008	50.00%
1 Year	0.02	0.029	0.0075	0.0152265	22,411	0.004	20.00%
3 Years	0.005	0.1989	0.0003	0.0326987	30,113	0.019	380.00%
5 Years	0.049	0.1989	0.0003	0.0352421	26,717	-0.025	-51.02%

Invent Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions