
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Invent Ventures Inc New (PK) | USOTC:IDEA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.0116 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:30:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
17 Mar 2025 | 0.01 | -0.0079 | -44.13% | 0.01 | 0.012 | 111,345 |
14 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
13 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
12 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
11 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
10 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
07 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
06 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
05 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
04 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
03 Mar 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
28 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
27 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
26 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
25 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
24 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
21 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
20 Feb 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.01 | 0.01 | 55,673 | -0.002 | -16.67% |
1 Month | 0.012 | 0.012 | 0.01 | 0.01 | 55,673 | -0.002 | -16.67% |
3 Months | 0.016 | 0.024 | 0.01 | 0.0150489 | 31,543 | -0.006 | -37.50% |
6 Months | 0.01 | 0.029 | 0.01 | 0.0164575 | 35,000 | 0.00 | 0.00% |
1 Year | 0.02 | 0.029 | 0.0075 | 0.0150201 | 25,335 | -0.01 | -50.00% |
3 Years | 0.005 | 0.1989 | 0.0003 | 0.0319965 | 30,619 | 0.005 | 100.00% |
5 Years | 0.005 | 0.1989 | 0.0003 | 0.0347556 | 27,526 | 0.005 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions