Invent Ventures Inc New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invent Ventures Inc New (PK)	USOTC:IDEA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	12.00%	0.0112	0.0075	0.0112

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0112	0.0112	0.0112	3,989	14:44:39

Invent Ventures (PK) (IDEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0112	0.0012	12.00%	0.0112	0.0112	3,989
02 May 2024	0.01	-0.0012	-10.71%	0.01	0.01	20,000
01 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
30 Apr 2024	0.0112	-0.006	-34.88%	0.011	0.0175	119,847
29 Apr 2024	0.0172	0.00	0.00%	0.0172	0.0172	0
26 Apr 2024	0.0172	0.00	0.00%	0.0172	0.0172	0
25 Apr 2024	0.0172	0.00	0.00%	0.0172	0.0172	0
24 Apr 2024	0.0172	0.00	0.00%	0.0172	0.0172	0
23 Apr 2024	0.0172	0.00	0.00%	0.0172	0.0172	0
22 Apr 2024	0.0172	0.0001	0.58%	0.0172	0.0172	1,000
19 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
18 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
17 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
16 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
15 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
12 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
11 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
10 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
09 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
08 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0175	0.0175	0.01	0.0110284	69,924	-0.0063	-36.00%
1 Month	0.0172	0.0175	0.01	0.0110722	46,949	-0.006	-34.88%
3 Months	0.02	0.02	0.01	0.0136599	26,085	-0.0088	-44.00%
6 Months	0.009	0.033	0.009	0.0186784	23,870	0.0022	24.44%
1 Year	0.051	0.098	0.0061	0.0277655	44,276	-0.0398	-78.04%
3 Years	0.04	0.1989	0.0003	0.0338272	29,022	-0.0288	-72.00%
5 Years	0.04	0.1989	0.0003	0.0374674	26,808	-0.0288	-72.00%