We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indutrade AB (PK) | USOTC:IDDWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.35 | 28.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49 | 18:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 06 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 03 May 2024 | 24.00 | -3.03 | -11.21% | 24.00 | 24.00 | 1,600 |
| 02 May 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 01 May 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 30 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 29 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 26 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 25 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 24 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 23 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 22 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 19 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 18 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 17 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 16 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| 15 Apr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 24.00 | 24.00 | 1,600 | 0.00 | 0.00% |
| 3 Months | 27.03 | 27.03 | 24.00 | 24.63 | 1,010 | -3.03 | -11.21% |
| 6 Months | 21.371 | 27.03 | 21.371 | 24.12 | 618 | 2.63 | 12.30% |
| 1 Year | 21.15 | 27.03 | 19.71 | 22.81 | 519 | 2.85 | 13.48% |
| 3 Years | 21.15 | 27.03 | 19.71 | 22.81 | 519 | 2.85 | 13.48% |
| 5 Years | 58.9179 | 58.9179 | 19.71 | 28.95 | 556 | -34.92 | -59.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
