We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrivarden AB (PK) | USOTC:IDDTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.10 | 0.01 | 46.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 16 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 15 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 14 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 13 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 10 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 08 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 07 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 06 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 03 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 02 Jan 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 31 Dec 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 30 Dec 2024 | 30.10 | -4.20 | -12.24% | 30.10 | 30.10 | 773 |
| 27 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 26 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 24 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 23 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.10 | 30.10 | 30.10 | 30.10 | 773 | 0.00 | 0.00% |
| 3 Months | 30.10 | 30.10 | 30.10 | 30.10 | 773 | 0.00 | 0.00% |
| 6 Months | 33.60 | 34.30 | 30.10 | 32.48 | 446 | -3.50 | -10.42% |
| 1 Year | 31.87 | 34.30 | 30.10 | 32.93 | 373 | -1.77 | -5.55% |
| 3 Years | 38.85 | 38.85 | 22.62 | 29.14 | 463 | -8.75 | -22.52% |
| 5 Years | 17.4257 | 38.85 | 17.4257 | 29.78 | 422 | 12.67 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
