We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | USOTC:IDCBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0338 | 6.26% | 0.5738 | 0.5545 | 0.5931 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5738 | 0.571098 | 0.571098 | 1,100 | 20:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 13 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 10 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 08 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 07 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 06 May 2024 | 0.54 | 0.035 | 6.93% | 0.54 | 0.54 | 7,000 |
| 03 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
| 02 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
| 01 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
| 30 Apr 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
| 29 Apr 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
| 26 Apr 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.535 | 5,000 |
| 25 Apr 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.5561 | 37,612 |
| 24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 22 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 18 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 16 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 15 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.5738 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.5738 | 0.50 | 0.5099383 | 16,537 | 0.0738 | 14.76% |
| 3 Months | 0.528036 | 0.5738 | 0.50 | 0.5216824 | 10,191 | 0.04576 | 8.67% |
| 6 Months | 0.496709 | 0.5738 | 0.43 | 0.4913516 | 47,487 | 0.07709 | 15.52% |
| 1 Year | 0.5601 | 0.5775 | 0.4212 | 0.4714787 | 95,093 | 0.0137 | 2.45% |
| 3 Years | 0.65 | 0.675 | 0.4187 | 0.5298683 | 109,933 | -0.0762 | -11.72% |
| 5 Years | 0.69 | 0.784 | 0.4187 | 0.5901467 | 103,008 | -0.1162 | -16.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
