We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eyecity Com Inc (PK) | USOTC:ICTY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0002 | 0.0003 | 86,299,309 | 19:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 86,299,309 |
| 30 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 150,000 |
| 29 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 6,200,325 |
| 26 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 4,710,000 |
| 25 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 8,143,422 |
| 24 Jul 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 21,358,500 |
| 23 Jul 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 50,529,473 |
| 22 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 27,358,673 |
| 19 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 88,310 |
| 18 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 3,091,472 |
| 17 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 7,615,777 |
| 16 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,175,000 |
| 15 Jul 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 13,524,210 |
| 12 Jul 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 16,107,443 |
| 11 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 9,703,594 |
| 10 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 36,311,000 |
| 09 Jul 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 7,301,571 |
| 08 Jul 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 25,347,724 |
| 05 Jul 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 49,841,892 |
| 03 Jul 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 391,188 |
| 02 Jul 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 8,783,516 |
| 01 Jul 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 12,962,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 8,112,449 | -0.0001 | -25.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0002 | 0.0004749 | 15,313,135 | -0.0003 | -50.00% |
| 3 Months | 0.0001 | 0.0006 | 0.0001 | 0.000378 | 32,722,613 | 0.0002 | 200.00% |
| 6 Months | 0.0002 | 0.0006 | 0.0001 | 0.0003597 | 17,206,119 | 0.0001 | 50.00% |
| 1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0003155 | 12,389,243 | 0.0002 | 200.00% |
| 3 Years | 0.0013 | 0.0037 | 0.000001 | 0.0012991 | 26,882,509 | -0.001 | -76.92% |
| 5 Years | 0.0001 | 0.0061 | 0.000001 | 0.0013959 | 40,826,025 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNGBP).](/common/images/company/COIN_CVNUSD.png){kind=small}
