We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICTS International NV (QB) | USOTC:ICTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 4.75 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 20 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 17 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 16 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 15 May 2024 | 6.60 | 0.20 | 3.12% | 6.60 | 6.60 | 200 |
| 14 May 2024 | 6.40 | 0.40 | 6.67% | 6.40 | 6.40 | 100 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 100 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 May 2024 | 5.00 | 0.03 | 0.50% | 5.00 | 5.00 | 500 |
| 02 May 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 01 May 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 30 Apr 2024 | 4.975 | -0.04 | -0.70% | 4.975 | 5.00 | 1,900 |
| 29 Apr 2024 | 5.01 | -0.93 | -15.59% | 5.01 | 5.01 | 500 |
| 26 Apr 2024 | 5.935 | 0.93 | 18.70% | 5.935 | 5.935 | 100 |
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 520 |
| 23 Apr 2024 | 5.00 | -0.60 | -10.71% | 4.98 | 5.00 | 470 |
| 22 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.60 | 6.40 | 6.53 | 150 | 0.20 | 3.12% |
| 1 Month | 4.98 | 6.60 | 4.975 | 5.14 | 488 | 1.62 | 32.53% |
| 3 Months | 5.49 | 6.60 | 3.25 | 5.42 | 1,020 | 1.11 | 20.22% |
| 6 Months | 4.50 | 6.60 | 3.25 | 5.20 | 743 | 2.10 | 46.67% |
| 1 Year | 4.99 | 7.00 | 3.25 | 5.32 | 772 | 1.61 | 32.26% |
| 3 Years | 6.30 | 10.00 | 2.0001 | 6.86 | 823 | 0.30 | 4.76% |
| 5 Years | 0.1705 | 10.00 | 0.15 | 4.47 | 1,309 | 6.43 | 3,770.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
