Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICTS International NV (QB) | USOTC:ICTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.75% | 3.96 | 3.05 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.96 | 3.96 | 100 | 14:46:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 25 Mar 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 24 Mar 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 21 Mar 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 20 Mar 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 19 Mar 2025 | 3.99 | 0.20 | 5.28% | 3.99 | 3.99 | 100 |
| 18 Mar 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 17 Mar 2025 | 3.79 | -0.06 | -1.56% | 3.79 | 3.79 | 100 |
| 14 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 13 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 12 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 11 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 10 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 07 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 06 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 05 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 04 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 03 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 28 Feb 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 27 Feb 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.96 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.79 | 3.99 | 3.79 | 3.89 | 67 | 0.17 | 4.49% |
| 3 Months | 3.15 | 4.666 | 3.15 | 4.13 | 547 | 0.81 | 25.71% |
| 6 Months | 4.55 | 5.59 | 0.96 | 4.42 | 941 | -0.59 | -12.97% |
| 1 Year | 5.50 | 6.60 | 0.96 | 4.77 | 822 | -1.54 | -28.00% |
| 3 Years | 7.48 | 8.72 | 0.96 | 5.57 | 806 | -3.52 | -47.06% |
| 5 Years | 3.15 | 10.00 | 0.96 | 5.19 | 1,110 | 0.81 | 25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
