We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incitec Pivot Limited (PK) | USOTC:ICPVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 1.70 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 13 Feb 2025 | 1.88 | 0.01 | 0.47% | 1.84 | 1.88 | 200 |
| 12 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 11 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 10 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 07 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 06 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 05 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 04 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 03 Feb 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 31 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 30 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 29 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 28 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 27 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 24 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 23 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 22 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 21 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| 17 Jan 2025 | 1.8712 | 0.00 | 0.00% | 1.8712 | 1.8712 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.88 | 1.84 | 1.88 | 200 | 0.04 | 2.17% |
| 1 Month | 1.84 | 1.88 | 1.84 | 1.88 | 200 | 0.04 | 2.17% |
| 3 Months | 1.894 | 1.894 | 1.79 | 1.83 | 229 | -0.014 | -0.74% |
| 6 Months | 2.14 | 2.14 | 1.79 | 1.91 | 160 | -0.26 | -12.15% |
| 1 Year | 1.82 | 2.14 | 1.75 | 1.89 | 11,442 | 0.06 | 3.30% |
| 3 Years | 2.38 | 2.98 | 1.75 | 1.91 | 4,449 | -0.50 | -21.01% |
| 5 Years | 1.9968 | 2.98 | 0.0004 | 1.64 | 7,468 | -0.1168 | -5.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
