We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incitec Pivot Limited (PK) | USOTC:ICPVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 1.80 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 12 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 11 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 10 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 07 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 06 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 05 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 04 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 03 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 31 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 30 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 29 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 28 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 24 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 23 May 2024 | 1.96 | 0.11 | 5.95% | 1.96 | 1.96 | 85 |
| 22 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 21 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 17 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 16 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 15 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 14 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.96 | 1.96 | 1.96 | 1.96 | 85 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.96 | 1.75 | 1.95 | 17,525 | 0.21 | 12.00% |
| 6 Months | 2.03 | 2.03 | 1.75 | 1.95 | 8,854 | -0.07 | -3.45% |
| 1 Year | 1.98 | 2.13 | 1.75 | 1.84 | 9,104 | -0.02 | -1.01% |
| 3 Years | 1.78 | 2.98 | 0.0004 | 1.88 | 5,654 | 0.18 | 10.11% |
| 5 Years | 2.32 | 2.98 | 0.0004 | 1.63 | 6,869 | -0.36 | -15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
