Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Icon Media Holdings Inc (PK) (ICNM)
Icon Media Holdings Inc (PK) (ICNM) Historical

ICNM Icon Media Holdings Inc (PK)

0.0003

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Icon Media Holdings Inc (PK)	USOTC:ICNM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0002	0.0002	854,444	16:47:23

Icon Media (PK) (ICNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	854,444
13 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	6,392,701
12 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	4,195,787
11 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	2,504,567
10 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	3,779,442
07 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	25,433,332
06 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	204,567
05 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	2,570,044
04 Mar 2025	0.0003	0.00005	20.00%	0.0002	0.0003	3,898,796
03 Mar 2025	0.00025	-0.00005	-16.67%	0.0001	0.0003	4,136,010
28 Feb 2025	0.0003	0.0001	50.00%	0.0002	0.0003	23,767,721
27 Feb 2025	0.0002	0.00	0.00%	0.0001	0.0002	8,422,999
26 Feb 2025	0.0002	0.00	0.00%	0.0001	0.0002	4,635,555
25 Feb 2025	0.0002	0.00	0.00%	0.0001	0.0002	1,189,517
24 Feb 2025	0.0002	-0.0001	-33.34%	0.0002	0.0002	209,011,287
21 Feb 2025	0.0003	0.00	0.00%	0.0002	0.0003	11,571,588
20 Feb 2025	0.0003	0.00	0.00%	0.0002	0.0003	18,125,563
19 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	35,000
18 Feb 2025	0.0003	0.00	0.00%	0.0002	0.0003	10,774,217

Download more Icon Media Holdings Inc (PK) Historical Data

Icon Media Holdings Inc (PK) (ICNM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0003	8,461,166	0.0001	50.00%
1 Month	0.0002	0.0003	0.0001	0.0002385	19,280,538	0.0001	50.00%
3 Months	0.0002	0.0003	0.0001	0.0002508	11,252,482	0.0001	50.00%
6 Months	0.0004	0.0004	0.0001	0.0003012	14,485,538	-0.0001	-25.00%
1 Year	0.0004	0.0009	0.0001	0.0003849	14,150,769	-0.0001	-25.00%
3 Years	0.0016	0.0023	0.0001	0.0010085	30,950,996	-0.0013	-81.25%
5 Years	0.0001	0.0055	0.000001	0.0010541	80,934,915	0.0002	200.00%

Icon Media (PK)

iShares Trust iShares Pr...

Lineage Cell Therapeutics

Anywhere Real Estate

Rayonier Advanced Materi...

FlexShs Morningstar Dvlp...

Yieldmax Short Coin Opti...

Aptus Collared Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions