Iconic Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Iconic Minerals Ltd (PK)	USOTC:ICMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0139	0.0099	0.1142

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:22:41

Iconic Minerals (PK) (ICMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0139	0.00	0.00%	0.0139	0.0139	0
13 Feb 2025	0.0139	0.00	0.00%	0.0139	0.0139	0
12 Feb 2025	0.0139	0.0037	36.27%	0.0139	0.0139	425
11 Feb 2025	0.0102	0.00	0.00%	0.0102	0.0102	0
10 Feb 2025	0.0102	-0.0004	-3.77%	0.0102	0.0141	17,786
07 Feb 2025	0.0106	0.00	0.00%	0.0106	0.0106	0
06 Feb 2025	0.0106	0.00	0.00%	0.0106	0.013	48,000
05 Feb 2025	0.0106	0.00	0.00%	0.0106	0.0106	0
04 Feb 2025	0.0106	-0.0014	-11.67%	0.0106	0.0106	25,000
03 Feb 2025	0.012	-0.0017	-12.41%	0.012	0.012	500
31 Jan 2025	0.0137	-0.00025	-1.79%	0.0121	0.014	2,060
30 Jan 2025	0.01395	-0.0003	-2.11%	0.01395	0.01395	2,050
29 Jan 2025	0.01425	-0.00195	-12.04%	0.0124	0.01425	500
28 Jan 2025	0.0162	0.004	32.79%	0.0162	0.0162	5,000
27 Jan 2025	0.0122	0.00035	2.95%	0.0122	0.0122	250
24 Jan 2025	0.01185	-0.00115	-8.85%	0.01185	0.01185	300
23 Jan 2025	0.013	0.0012	10.17%	0.013	0.013	100
22 Jan 2025	0.0118	-0.0049	-29.34%	0.0118	0.0143	10,275
21 Jan 2025	0.0167	0.00	0.00%	0.0167	0.0167	0
17 Jan 2025	0.0167	0.00	0.00%	0.0167	0.0167	50,075
16 Jan 2025	0.0167	0.0027	19.29%	0.0159	0.0214	174,625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01092	0.0141	0.0102	0.0102864	9,106	0.00298	27.29%
1 Month	0.0167	0.0167	0.0102	0.0127985	11,594	-0.0028	-16.77%
3 Months	0.0032	0.0214	0.0031	0.0102313	24,452	0.0107	334.38%
6 Months	0.00885	0.0214	0.0031	0.0093212	20,136	0.00505	57.06%
1 Year	0.0147	0.0214	0.0031	0.0111339	24,252	-0.0008	-5.44%
3 Years	0.0233	0.0576	0.0031	0.0177756	40,170	-0.0094	-40.34%
5 Years	0.0233	0.0576	0.0031	0.0177756	40,170	-0.0094	-40.34%