Iconic Minerals Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Iconic Minerals Ltd (QB)	USOTC:ICMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0128	0.0107	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:25:50

Iconic Minerals (QB) (ICMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.0128	0.00045	3.64%	0.0128	0.0128	12,500
04 Jun 2024	0.01235	0.00	0.00%	0.01235	0.01235	0
03 Jun 2024	0.01235	0.00165	15.42%	0.0107	0.01235	260
31 May 2024	0.0107	0.00	0.00%	0.0107	0.0107	0
30 May 2024	0.0107	0.00005	0.47%	0.0107	0.0107	5,055
29 May 2024	0.01065	0.00	0.00%	0.01065	0.01065	0
28 May 2024	0.01065	0.00305	40.13%	0.0073	0.0135	55,020
24 May 2024	0.0076	-0.0024	-24.00%	0.0076	0.0076	10,000
23 May 2024	0.01	-0.0042	-29.58%	0.01	0.013	139,900
22 May 2024	0.0142	0.00	0.00%	0.0142	0.0142	0
21 May 2024	0.0142	0.0012	9.23%	0.0142	0.0142	100
20 May 2024	0.013	0.00	0.00%	0.013	0.013	1,200
17 May 2024	0.013	0.00	0.00%	0.013	0.013	0
16 May 2024	0.013	0.00	0.00%	0.013	0.013	0
15 May 2024	0.013	0.00	0.00%	0.013	0.013	0
14 May 2024	0.013	-0.002	-13.33%	0.013	0.013	275
13 May 2024	0.015	0.00	0.00%	0.015	0.015	10,000
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0
07 May 2024	0.015	0.0005	3.45%	0.0132	0.015	200
06 May 2024	0.0145	0.0038	35.51%	0.01045	0.0145	1,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0107	0.0128	0.0107	0.0121976	5,938	0.0021	19.63%
1 Month	0.015	0.015	0.0073	0.0104514	23,431	-0.0022	-14.67%
3 Months	0.0146	0.018	0.0073	0.0119337	38,762	-0.0018	-12.33%
6 Months	0.0221	0.0239	0.0073	0.0176701	58,294	-0.0093	-42.08%
1 Year	0.0233	0.0576	0.0073	0.0200127	59,235	-0.0105	-45.06%
3 Years	0.0233	0.0576	0.0073	0.0200127	59,235	-0.0105	-45.06%
5 Years	0.0233	0.0576	0.0073	0.0200127	59,235	-0.0105	-45.06%