We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc (PK) | USOTC:ICLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.03% | 3.92 | 3.85 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.92 | 3.92 | 7,006 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 3.92 | 7,006 |
| 10 Dec 2024 | 3.88 | 0.02 | 0.40% | 3.85 | 3.95 | 23,256 |
| 09 Dec 2024 | 3.8647 | -0.04 | -0.91% | 3.8647 | 3.9383 | 19,265 |
| 06 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.8252 | 3.90 | 32,845 |
| 05 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 47,203 |
| 04 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.9224 | 25,692 |
| 03 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.8488 | 3.90 | 12,933 |
| 02 Dec 2024 | 3.90 | -0.05 | -1.27% | 3.85 | 3.95 | 10,328 |
| 29 Nov 2024 | 3.95 | 0.00 | 0.06% | 3.91 | 3.9702 | 23,398 |
| 27 Nov 2024 | 3.9475 | 0.00 | -0.06% | 3.85 | 3.98 | 15,589 |
| 26 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.02 | 35,525 |
| 25 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 46,885 |
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.0504 | 13,400 |
| 21 Nov 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.10 | 8,500 |
| 20 Nov 2024 | 4.10 | 0.07 | 1.74% | 3.99 | 4.20 | 34,399 |
| 19 Nov 2024 | 4.03 | 0.03 | 0.75% | 3.98 | 4.03 | 7,451 |
| 18 Nov 2024 | 4.00 | -0.02 | -0.48% | 3.96 | 4.00 | 1,305 |
| 15 Nov 2024 | 4.0191 | -0.02 | -0.52% | 3.97 | 4.08 | 4,450 |
| 14 Nov 2024 | 4.04 | 0.10 | 2.54% | 4.0222 | 4.05 | 2,247 |
| 13 Nov 2024 | 3.94 | -0.11 | -2.72% | 3.94 | 4.05 | 10,397 |
| 12 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.09 | 785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9139 | 4.00 | 3.8252 | 3.89 | 29,652 | 0.0061 | 0.16% |
| 1 Month | 4.05 | 4.20 | 3.8252 | 3.95 | 19,740 | -0.13 | -3.21% |
| 3 Months | 3.80 | 6.325 | 3.70 | 4.76 | 43,733 | 0.12 | 3.16% |
| 6 Months | 3.12 | 6.325 | 2.005 | 2.92 | 115,055 | 0.80 | 25.64% |
| 1 Year | 7.00 | 7.584 | 2.005 | 3.73 | 82,944 | -3.08 | -44.00% |
| 3 Years | 14.10 | 19.872 | 2.005 | 8.40 | 55,520 | -10.18 | -72.20% |
| 5 Years | 3.59 | 91.50 | 2.005 | 10.86 | 50,274 | 0.33 | 9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
