GreenFirst Forest Products Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GreenFirst Forest Products Inc (PK)	USOTC:ICLTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0161	-3.10%	0.5039	0.50	0.572

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.552	0.5039	0.552	30,004	21:17:22

GreenFirst Forest Products (PK) (ICLTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.5039	-0.0161	-3.10%	0.5039	0.552	30,004
02 May 2024	0.52	-0.02	-3.70%	0.52	0.53	63,812
01 May 2024	0.54	0.03	5.88%	0.54	0.54	11,420
30 Apr 2024	0.51	-0.01025	-1.97%	0.49915	0.5433	17,839
29 Apr 2024	0.52025	0.00025	0.05%	0.50	0.52025	2,500
26 Apr 2024	0.52	-0.0299	-5.44%	0.505	0.535	21,286
25 Apr 2024	0.5499	0.00	0.00%	0.5499	0.5499	0
24 Apr 2024	0.5499	0.00	0.00%	0.5499	0.5499	0
23 Apr 2024	0.5499	0.00	0.00%	0.5499	0.5499	0
22 Apr 2024	0.5499	0.00	0.00%	0.5499	0.5499	0
19 Apr 2024	0.5499	0.01265	2.35%	0.51599	0.5573	22,016
18 Apr 2024	0.53725	0.02285	4.44%	0.51	0.5469	5,814
17 Apr 2024	0.5144	-0.0056	-1.08%	0.5144	0.5144	1,890
16 Apr 2024	0.52	-0.001	-0.19%	0.52	0.5399	12,001
15 Apr 2024	0.521	0.00	0.00%	0.521	0.521	1,000
12 Apr 2024	0.521	-0.0363	-6.51%	0.521	0.521	11,000
11 Apr 2024	0.5573	0.00	0.00%	0.5573	0.5573	0
10 Apr 2024	0.5573	0.0173	3.20%	0.535	0.5573	9,592
09 Apr 2024	0.54	-0.01163	-2.11%	0.54	0.55	38,510
08 Apr 2024	0.551625	-0.00648	-1.16%	0.55	0.552795	5,371
05 Apr 2024	0.5581	0.00	0.00%	0.5581	0.5581	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5162	0.552	0.49915	0.5204333	23,371	-0.0123	-2.38%
1 Month	0.55	0.5573	0.49915	0.5294106	16,004	-0.0461	-8.38%
3 Months	0.56	0.6516	0.49915	0.5608247	38,661	-0.0561	-10.02%
6 Months	0.704	0.7884	0.49915	0.6344844	56,923	-0.2001	-28.42%
1 Year	0.95	1.0463	0.49915	0.6805217	36,614	-0.4461	-46.96%
3 Years	7.5331	8.15	0.49915	1.36	48,563	-7.03	-93.31%
5 Years	0.2272	9.15	0.22	1.34	41,973	0.2767	121.79%