ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICHHF Ichinen Holdings Co Ltd (PK)

12.08
3.42 (39.49%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ichinen Holdings Co Ltd (PK) USOTC:ICHHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  3.42 39.49% 12.08 0.0011 2,013.30
High Price Low Price Open Price Shares Traded Last Trade
12.08 12.08 12.08 100 22:00:00

Ichinen (PK) (ICHHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202512.083.4239.49%12.0812.08100
02 Jan 20258.660.000.00%8.668.660
31 Dec 20248.660.000.00%8.668.660
30 Dec 20248.660.000.00%8.668.660
27 Dec 20248.660.000.00%8.668.660
26 Dec 20248.660.000.00%8.668.660
24 Dec 20248.660.000.00%8.668.660
23 Dec 20248.660.000.00%8.668.660
20 Dec 20248.660.000.00%8.668.660
19 Dec 20248.660.000.00%8.668.660
18 Dec 20248.660.000.00%8.668.660
17 Dec 20248.660.000.00%8.668.660
16 Dec 20248.660.000.00%8.668.660
13 Dec 20248.660.000.00%8.668.660
12 Dec 20248.660.000.00%8.668.660
11 Dec 20248.660.000.00%8.668.660
10 Dec 20248.660.000.00%8.668.660
09 Dec 20248.660.000.00%8.668.660
06 Dec 20248.660.000.00%8.668.660
Download more Ichinen Holdings Co Ltd (PK) Historical Data

Ichinen Holdings Co Ltd (PK) (ICHHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0012.080.000.0000.000.00%
1 Month0.0012.080.000.0000.000.00%
3 Months0.0012.080.000.0000.000.00%
6 Months8.6612.088.660.0003.4239.49%
1 Year8.6612.088.660.0003.4239.49%
3 Years8.6612.088.668.662003.4239.49%
5 Years8.6612.088.668.662003.4239.49%

Your Recent History

Delayed Upgrade Clock