We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group (PK) | USOTC:ICHGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 95.71 | 103.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 20 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 17 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 16 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 15 May 2024 | 97.00 | 0.20 | 0.20% | 97.00 | 97.00 | 249 |
| 14 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 13 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 10 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 09 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 08 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 07 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 06 May 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 0 |
| 03 May 2024 | 96.8033 | -0.20 | -0.20% | 96.8033 | 96.8033 | 100 |
| 02 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 30 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 29 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 26 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 25 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 24 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 23 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 22 Apr 2024 | 97.00 | -0.56 | -0.57% | 97.00 | 97.00 | 209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 97.00 | 97.00 | 249 | 0.00 | 0.00% |
| 1 Month | 96.8033 | 97.00 | 96.8033 | 96.94 | 175 | 0.1967 | 0.20% |
| 3 Months | 109.4125 | 109.4125 | 96.8033 | 103.71 | 4,709 | -12.41 | -11.34% |
| 6 Months | 77.56 | 109.4125 | 75.64 | 91.01 | 7,102 | 19.44 | 25.06% |
| 1 Year | 64.05 | 109.4125 | 64.05 | 85.63 | 5,377 | 32.95 | 51.44% |
| 3 Years | 70.4074 | 109.4125 | 49.935 | 76.03 | 3,772 | 26.59 | 37.77% |
| 5 Years | 64.10 | 109.4125 | 27.224 | 66.96 | 2,988 | 32.90 | 51.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
