We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group (PK) | USOTC:ICHGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 122.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 16 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 15 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 14 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 500 |
| 13 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 10 Jan 2025 | 122.00 | 4.00 | 3.39% | 122.00 | 122.00 | 1,068 |
| 08 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 07 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 06 Jan 2025 | 118.00 | -1.85 | -1.54% | 118.00 | 118.00 | 500 |
| 03 Jan 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0 |
| 02 Jan 2025 | 119.85 | -5.15 | -4.12% | 119.85 | 119.85 | 412 |
| 31 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0 |
| 30 Dec 2024 | 125.00 | 3.55 | 2.92% | 125.00 | 125.00 | 1,252 |
| 27 Dec 2024 | 121.45 | -3.25 | -2.61% | 121.45 | 121.45 | 250 |
| 26 Dec 2024 | 124.70 | 0.00 | 0.00% | 124.70 | 124.70 | 0 |
| 24 Dec 2024 | 124.70 | 0.00 | 0.00% | 124.70 | 124.70 | 0 |
| 23 Dec 2024 | 124.70 | 0.45 | 0.36% | 124.70 | 124.70 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 122.00 | 122.00 | 122.00 | 500 | 0.00 | 0.00% |
| 1 Month | 121.45 | 125.00 | 118.00 | 122.18 | 664 | 0.55 | 0.45% |
| 3 Months | 111.00 | 129.7538 | 111.00 | 118.90 | 1,103 | 11.00 | 9.91% |
| 6 Months | 101.85 | 129.7538 | 97.30 | 115.57 | 826 | 20.15 | 19.78% |
| 1 Year | 93.70 | 129.7538 | 93.35 | 106.15 | 1,596 | 28.30 | 30.20% |
| 3 Years | 66.7622 | 129.7538 | 49.935 | 79.33 | 3,455 | 55.24 | 82.74% |
| 5 Years | 65.40 | 129.7538 | 27.224 | 68.46 | 2,834 | 56.60 | 86.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
