Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group (PK) | USOTC:ICHGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.32 | 117.31 | 130.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81 | 21:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 117.32 | 0.00 | 0.00% | 117.32 | 117.32 | 0 |
| 25 Nov 2024 | 117.32 | 0.00 | 0.00% | 117.32 | 117.32 | 0 |
| 22 Nov 2024 | 117.32 | 0.00 | 0.00% | 117.32 | 117.32 | 0 |
| 21 Nov 2024 | 117.32 | -1.68 | -1.41% | 117.32 | 122.00 | 1,379 |
| 20 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 19 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 18 Nov 2024 | 119.00 | -1.00 | -0.83% | 115.73 | 120.00 | 3,600 |
| 15 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 14 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 13 Nov 2024 | 120.00 | 9.00 | 8.11% | 120.00 | 120.00 | 706 |
| 12 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 11 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 08 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 07 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 06 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 05 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 04 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 01 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 31 Oct 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 30 Oct 2024 | 111.00 | 1.27 | 1.15% | 111.00 | 111.00 | 4,400 |
| 29 Oct 2024 | 109.735 | 0.00 | 0.00% | 109.735 | 109.735 | 0 |
| 28 Oct 2024 | 109.735 | 0.00 | 0.00% | 109.735 | 109.735 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 122.00 | 117.32 | 117.32 | 1,379 | -4.68 | -3.84% |
| 1 Month | 111.00 | 122.00 | 111.00 | 115.35 | 2,521 | 6.32 | 5.69% |
| 3 Months | 97.97 | 122.00 | 97.97 | 113.49 | 1,213 | 19.35 | 19.75% |
| 6 Months | 98.00 | 122.00 | 97.30 | 110.77 | 774 | 19.32 | 19.71% |
| 1 Year | 75.89 | 122.00 | 75.64 | 92.47 | 4,566 | 41.43 | 54.59% |
| 3 Years | 63.20 | 122.00 | 49.935 | 78.14 | 3,516 | 54.12 | 85.63% |
| 5 Years | 65.0584 | 122.00 | 27.224 | 67.97 | 2,963 | 52.26 | 80.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
