![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Industrias Ch Sa de Cv Ich (CE) | USOTC:ICHBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.3589 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
24 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
21 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
20 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
18 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
17 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
14 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
13 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
12 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
11 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
10 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
07 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 5,000 |
06 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 1,230 |
05 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
04 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
03 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
31 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
30 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
29 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
28 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,115 | 0.00 | 0.00% |
3 Months | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,115 | 0.00 | 0.00% |
6 Months | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,514 | 0.00 | 0.00% |
1 Year | 11.80 | 11.80 | 11.3589 | 11.36 | 2,663 | -0.4411 | -3.74% |
3 Years | 8.2798 | 11.80 | 7.60 | 9.30 | 11,889 | 3.08 | 37.19% |
5 Years | 3.2994 | 11.80 | 3.2016 | 6.26 | 14,752 | 8.06 | 244.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions