We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intermediate Capital Group Plc (PK) | USOTC:ICGUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.10 | 27.11 | 32.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:21:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0 |
| 20 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0 |
| 17 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0 |
| 16 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0 |
| 15 May 2024 | 28.10 | 1.29 | 4.80% | 28.10 | 28.10 | 100 |
| 14 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 0 |
| 13 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 0 |
| 10 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 0 |
| 09 May 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 0 |
| 08 May 2024 | 26.813 | 0.20 | 0.76% | 26.813 | 26.813 | 1,126 |
| 07 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 0 |
| 06 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 0 |
| 03 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 0 |
| 02 May 2024 | 26.61 | 3.61 | 15.70% | 26.61 | 26.61 | 3,051 |
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 30 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 29 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 26 Apr 2024 | 23.00 | -3.00 | -11.54% | 23.00 | 23.00 | 49,500 |
| 25 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 24 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 23 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 22 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.10 | 28.10 | 28.10 | 100 | 0.00 | 0.00% |
| 1 Month | 23.00 | 28.10 | 23.00 | 23.29 | 13,444 | 5.10 | 22.17% |
| 3 Months | 25.10 | 28.10 | 23.00 | 23.84 | 7,298 | 3.00 | 11.95% |
| 6 Months | 20.28 | 28.10 | 19.68 | 23.64 | 5,200 | 7.82 | 38.56% |
| 1 Year | 16.8285 | 28.10 | 15.80 | 22.70 | 3,826 | 11.27 | 66.98% |
| 3 Years | 32.0538 | 32.0538 | 11.05 | 20.90 | 2,583 | -3.95 | -12.33% |
| 5 Years | 17.0902 | 32.0538 | 6.58 | 19.86 | 2,706 | 11.01 | 64.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
