Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intermediate Capital Group Plc (PK) (ICGUF)
Intermediate Capital Group Plc (PK) (ICGUF) Historical

ICGUF Intermediate Capital Group Plc (PK)

27.1365

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Intermediate Capital Group Plc (PK)	USOTC:ICGUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.1365	24.35	27.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:15

Intermediate Capital (PK) (ICGUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	27.1365	0.00	0.00%	27.1365	27.1365	0
02 Jan 2025	27.1365	0.00	0.00%	27.1365	27.1365	0
31 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
30 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
27 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
26 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
24 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
23 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
20 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
19 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
18 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
17 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
16 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
13 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
12 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
11 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
10 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
09 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0
06 Dec 2024	27.1365	0.00	0.00%	27.1365	27.1365	0

Download more Intermediate Capital Group Plc (PK) Historical Data

Intermediate Capital Group Plc (PK) (ICGUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	25.4189	27.1365	24.25	24.73	1,599	1.72	6.76%
1 Year	19.68	30.50	19.68	23.96	3,972	7.46	37.89%
3 Years	25.86	30.50	11.05	20.78	2,471	1.28	4.94%
5 Years	21.6842	32.0538	6.58	20.16	2,460	5.45	25.14%

Intermediate Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions