Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Contract Drilling Inc (QX) | USOTC:ICDI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -20.00% | 0.072 | 0.0702 | 0.0913 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.071 | 0.098 | 374,704 | 21:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.09 | -0.045 | -33.33% | 0.08 | 0.155 | 578,859 |
| 20 Nov 2024 | 0.135 | -0.045 | -25.00% | 0.121 | 0.18 | 213,936 |
| 19 Nov 2024 | 0.18 | -0.031 | -14.69% | 0.153 | 0.2213 | 145,511 |
| 18 Nov 2024 | 0.211 | -0.009 | -4.09% | 0.211 | 0.2395 | 34,750 |
| 15 Nov 2024 | 0.22 | -0.0298 | -11.93% | 0.2101 | 0.2499 | 56,388 |
| 14 Nov 2024 | 0.2498 | 0.01705 | 7.33% | 0.21 | 0.2499 | 14,116 |
| 13 Nov 2024 | 0.23275 | 0.00275 | 1.20% | 0.216 | 0.25 | 20,250 |
| 12 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.27 | 42,077 |
| 11 Nov 2024 | 0.23 | -0.02 | -8.00% | 0.215 | 0.26 | 84,696 |
| 08 Nov 2024 | 0.25 | -0.0099 | -3.81% | 0.237 | 0.2859 | 215,697 |
| 07 Nov 2024 | 0.2599 | 0.0788 | 43.51% | 0.179425 | 0.34 | 902,315 |
| 06 Nov 2024 | 0.1811 | 0.0811 | 81.10% | 0.0963 | 0.2283 | 498,724 |
| 05 Nov 2024 | 0.10 | 0.015 | 17.65% | 0.0751 | 0.10 | 16,794 |
| 04 Nov 2024 | 0.085 | 0.0025 | 3.03% | 0.067 | 0.09 | 20,272 |
| 01 Nov 2024 | 0.0825 | 0.0025 | 3.13% | 0.066 | 0.09 | 11,453 |
| 31 Oct 2024 | 0.08 | -0.00155 | -1.90% | 0.076 | 0.09 | 13,499 |
| 30 Oct 2024 | 0.08155 | 0.02255 | 38.22% | 0.0601 | 0.09 | 81,728 |
| 29 Oct 2024 | 0.059 | -0.0005 | -0.84% | 0.059 | 0.068 | 300,376 |
| 28 Oct 2024 | 0.0595 | -0.0105 | -15.00% | 0.059 | 0.07 | 30,661 |
| 25 Oct 2024 | 0.07 | -0.007 | -9.09% | 0.0652 | 0.07 | 64,035 |
| 24 Oct 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.0875 | 127,561 |
| 23 Oct 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 28,291 |
| 22 Oct 2024 | 0.09 | -0.005 | -5.26% | 0.084 | 0.09 | 64,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2499 | 0.071 | 0.1232785 | 205,889 | -0.158 | -68.70% |
| 1 Month | 0.07 | 0.34 | 0.059 | 0.1730896 | 167,307 | 0.002 | 2.86% |
| 3 Months | 0.3651 | 0.522 | 0.059 | 0.2130386 | 146,836 | -0.2931 | -80.28% |
| 6 Months | 0.489 | 0.65 | 0.059 | 0.2281605 | 157,880 | -0.417 | -85.28% |
| 1 Year | 0.489 | 0.65 | 0.059 | 0.2281605 | 157,880 | -0.417 | -85.28% |
| 3 Years | 0.489 | 0.65 | 0.059 | 0.2281605 | 157,880 | -0.417 | -85.28% |
| 5 Years | 0.489 | 0.65 | 0.059 | 0.2281605 | 157,880 | -0.417 | -85.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
