Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IMD Companies Inc (PK) (ICBU)
IMD Companies Inc (PK) (ICBU) Historical

ICBU IMD Companies Inc (PK)

0.0022

0.0005 (29.41%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IMD Companies Inc (PK)	USOTC:ICBU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	29.41%	0.0022	0.0001	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00245	0.0015	0.0015	11,532,113	21:15:11

IMD Companies (PK) (ICBU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0017	-0.0012	-41.38%	0.00145	0.0028	45,410,177
26 Dec 2024	0.0029	-0.0008	-21.62%	0.0029	0.0038	4,558,065
24 Dec 2024	0.0037	0.0003	8.82%	0.0034	0.0038	305,467
23 Dec 2024	0.0034	-0.0003	-8.11%	0.003	0.00375	6,156,932
20 Dec 2024	0.0037	-0.00015	-3.90%	0.0031	0.0042	18,929,690
19 Dec 2024	0.00385	-0.00045	-10.47%	0.00385	0.0046	6,464,506
18 Dec 2024	0.0043	-0.00025	-5.49%	0.0043	0.0048	2,788,029
17 Dec 2024	0.00455	-0.00075	-14.15%	0.0044	0.0055	3,798,414
16 Dec 2024	0.0053	0.0001	1.92%	0.0049	0.00569	10,661,454
13 Dec 2024	0.0052	0.0006	13.04%	0.0046	0.00555	14,232,041
12 Dec 2024	0.0046	-0.0002	-4.17%	0.0043	0.0052	7,417,199
11 Dec 2024	0.0048	0.0002	4.35%	0.00415	0.00485	5,213,858
10 Dec 2024	0.0046	0.00035	8.24%	0.0035	0.0046	4,600,156
09 Dec 2024	0.00425	0.00015	3.66%	0.004	0.0049	2,775,281
06 Dec 2024	0.0041	-0.0001	-2.38%	0.0038	0.0043	12,392,419
05 Dec 2024	0.0042	-0.0005	-10.64%	0.0039	0.0055	8,616,016
04 Dec 2024	0.0047	0.0001	2.17%	0.0042	0.005	4,681,195
03 Dec 2024	0.0046	0.00	0.00%	0.0041	0.00525	6,347,723
02 Dec 2024	0.0046	-0.0005	-9.80%	0.0045	0.0056	9,762,002

Download more IMD Companies Inc (PK) Historical Data

IMD Companies Inc (PK) (ICBU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00375	0.0038	0.00145	0.0019932	14,107,660	-0.00155	-41.33%
1 Month	0.0047	0.00569	0.00145	0.0036685	9,216,349	-0.0025	-53.19%
3 Months	0.0039	0.008	0.00145	0.0050998	9,559,452	-0.0017	-43.59%
6 Months	0.00045	0.008	0.0003	0.0031154	12,204,005	0.00175	388.89%
1 Year	0.0004	0.008	0.0003	0.0026398	7,520,192	0.0018	450.00%
3 Years	0.0026	0.008	0.0003	0.0017475	6,098,583	-0.0004	-15.38%
5 Years	0.0002	0.0465	0.0002	0.0092526	22,221,147	0.002	1,000.00%

IMD Companies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions