We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA (PK) | USOTC:ICAGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.11% | 7.30 | 7.13 | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.20 | 7.20 | 86,058 | 20:03:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.30 | 0.22 | 3.11% | 7.20 | 7.30 | 86,058 |
| 13 Mar 2025 | 7.08 | -0.06 | -0.84% | 7.06 | 7.20 | 413,194 |
| 12 Mar 2025 | 7.14 | -0.40 | -5.24% | 7.10 | 7.435 | 330,634 |
| 11 Mar 2025 | 7.535 | -0.39 | -4.89% | 7.37 | 7.625 | 254,010 |
| 10 Mar 2025 | 7.922 | -0.33 | -3.98% | 7.85 | 8.17 | 289,615 |
| 07 Mar 2025 | 8.25 | -0.01 | -0.12% | 8.0502 | 8.25 | 62,728 |
| 06 Mar 2025 | 8.26 | -0.22 | -2.59% | 8.23 | 8.475 | 74,176 |
| 05 Mar 2025 | 8.48 | 0.34 | 4.18% | 8.30 | 8.50 | 152,927 |
| 04 Mar 2025 | 8.14 | -0.54 | -6.22% | 8.07 | 8.34 | 294,216 |
| 03 Mar 2025 | 8.68 | -0.09 | -1.03% | 8.61 | 8.81 | 215,698 |
| 28 Feb 2025 | 8.77 | 0.30 | 3.54% | 8.73 | 8.95 | 161,493 |
| 27 Feb 2025 | 8.47 | 0.26 | 3.17% | 8.33 | 8.52 | 69,752 |
| 26 Feb 2025 | 8.21 | 0.06 | 0.74% | 8.21 | 8.30 | 136,837 |
| 25 Feb 2025 | 8.15 | -0.03 | -0.37% | 8.10 | 8.31 | 144,326 |
| 24 Feb 2025 | 8.18 | 0.04 | 0.51% | 8.08 | 8.25 | 156,742 |
| 21 Feb 2025 | 8.1385 | -0.16 | -1.96% | 8.11 | 8.50 | 135,021 |
| 20 Feb 2025 | 8.3013 | 0.08 | 0.99% | 8.23 | 8.385 | 100,460 |
| 19 Feb 2025 | 8.22 | -0.30 | -3.52% | 8.21 | 8.40 | 257,798 |
| 18 Feb 2025 | 8.52 | 0.00 | 0.00% | 8.46 | 8.59 | 152,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
