ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICAGY International Consolidated Airlines Group SA (PK)

7.46
-0.10 (-1.32%)
Last Updated: 16:15:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
International Consolidated Airlines Group SA (PK) USOTC:ICAGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.10 -1.32% 7.46 7.47 7.49
High Price Low Price Open Price Traded Last Trade
7.49 7.42 7.46 123,542 16:15:11

International Consolidat... (PK) (ICAGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20257.56-0.10-1.31%7.557.6928,114
25 Mar 20257.660.243.25%7.627.6942,915
24 Mar 20257.41890.101.35%7.347.43105,995
21 Mar 20257.32-0.19-2.47%7.237.34114,180
20 Mar 20257.505-0.16-2.03%7.467.58366,877
19 Mar 20257.66040.070.93%7.50027.7057,959
18 Mar 20257.590.111.40%7.557.70356,843
17 Mar 20257.4850.192.53%7.3457.5070,729
14 Mar 20257.300.223.11%7.207.3086,058
13 Mar 20257.08-0.06-0.84%7.067.20413,194
12 Mar 20257.14-0.40-5.24%7.107.435330,634
11 Mar 20257.535-0.39-4.89%7.377.625254,010
10 Mar 20257.922-0.33-3.98%7.858.17289,615
07 Mar 20258.25-0.01-0.12%8.05028.2562,728
06 Mar 20258.26-0.22-2.59%8.238.47574,176
05 Mar 20258.480.344.18%8.308.50152,927
04 Mar 20258.14-0.54-6.22%8.078.34294,216
03 Mar 20258.68-0.09-1.03%8.618.81215,698
28 Feb 20258.770.303.54%8.738.95161,493
27 Feb 20258.470.263.17%8.338.5269,752
Download more International Consolidated Airlines Group SA (PK) Historical Data