Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA (PK) | USOTC:ICAGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.32% | 7.46 | 7.47 | 7.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.42 | 7.46 | 123,542 | 16:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 7.56 | -0.10 | -1.31% | 7.55 | 7.69 | 28,114 |
| 25 Mar 2025 | 7.66 | 0.24 | 3.25% | 7.62 | 7.69 | 42,915 |
| 24 Mar 2025 | 7.4189 | 0.10 | 1.35% | 7.34 | 7.43 | 105,995 |
| 21 Mar 2025 | 7.32 | -0.19 | -2.47% | 7.23 | 7.34 | 114,180 |
| 20 Mar 2025 | 7.505 | -0.16 | -2.03% | 7.46 | 7.583 | 66,877 |
| 19 Mar 2025 | 7.6604 | 0.07 | 0.93% | 7.5002 | 7.70 | 57,959 |
| 18 Mar 2025 | 7.59 | 0.11 | 1.40% | 7.55 | 7.70 | 356,843 |
| 17 Mar 2025 | 7.485 | 0.19 | 2.53% | 7.345 | 7.50 | 70,729 |
| 14 Mar 2025 | 7.30 | 0.22 | 3.11% | 7.20 | 7.30 | 86,058 |
| 13 Mar 2025 | 7.08 | -0.06 | -0.84% | 7.06 | 7.20 | 413,194 |
| 12 Mar 2025 | 7.14 | -0.40 | -5.24% | 7.10 | 7.435 | 330,634 |
| 11 Mar 2025 | 7.535 | -0.39 | -4.89% | 7.37 | 7.625 | 254,010 |
| 10 Mar 2025 | 7.922 | -0.33 | -3.98% | 7.85 | 8.17 | 289,615 |
| 07 Mar 2025 | 8.25 | -0.01 | -0.12% | 8.0502 | 8.25 | 62,728 |
| 06 Mar 2025 | 8.26 | -0.22 | -2.59% | 8.23 | 8.475 | 74,176 |
| 05 Mar 2025 | 8.48 | 0.34 | 4.18% | 8.30 | 8.50 | 152,927 |
| 04 Mar 2025 | 8.14 | -0.54 | -6.22% | 8.07 | 8.34 | 294,216 |
| 03 Mar 2025 | 8.68 | -0.09 | -1.03% | 8.61 | 8.81 | 215,698 |
| 28 Feb 2025 | 8.77 | 0.30 | 3.54% | 8.73 | 8.95 | 161,493 |
| 27 Feb 2025 | 8.47 | 0.26 | 3.17% | 8.33 | 8.52 | 69,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
