Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
International Consolidated Airlines Group SA (PK) (ICAGY)
International Consolidated Airlines Group SA (PK) (ICAGY) Historical

ICAGY International Consolidated Airlines Group SA (PK)

6.64

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
International Consolidated Airlines Group SA (PK)	USOTC:ICAGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.64	6.62	6.65

High Price	Low Price	Open Price	Traded	Last Trade
			8,358	13:19:16

International Consolidat... (PK) (ICAGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	6.64	0.16	2.47%	6.55	6.65	112,484
27 Nov 2024	6.48	0.12	1.89%	6.4403	6.49	81,311
26 Nov 2024	6.36	0.00	0.00%	6.3105	6.36	61,413
25 Nov 2024	6.36	0.18	2.91%	6.28	6.39	307,856
22 Nov 2024	6.18	0.01	0.16%	6.08	6.18	211,682
21 Nov 2024	6.17	0.06	0.98%	6.105	6.20	173,151
20 Nov 2024	6.11	0.06	1.00%	6.0802	6.14	235,744
19 Nov 2024	6.0498	-0.14	-2.26%	5.94	6.11	137,324
18 Nov 2024	6.19	0.10	1.64%	6.10	6.19	203,838
15 Nov 2024	6.09	0.06	1.00%	6.03	6.09	139,949
14 Nov 2024	6.03	0.05	0.84%	6.00	6.06	262,399
13 Nov 2024	5.98	-0.07	-1.16%	5.90	6.03	255,864
12 Nov 2024	6.05	-0.06	-0.98%	5.98	6.09	111,383
11 Nov 2024	6.11	0.14	2.34%	6.048	6.14	153,572
08 Nov 2024	5.9703	0.32	5.68%	5.92	6.0265	335,484
07 Nov 2024	5.6494	-0.01	-0.19%	5.52	5.68	20,298
06 Nov 2024	5.66	0.12	2.22%	5.60	5.67	156,526
05 Nov 2024	5.537	0.07	1.22%	5.49	5.55	35,719
04 Nov 2024	5.47	0.05	0.92%	5.46	5.50	32,296

Download more International Consolidated Airlines Group SA (PK) Historical Data

International Consolidat... (PK)

Yuzhou Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions