ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ICAGY International Consolidated Airlines Group SA (PK)

7.30
0.22 (3.11%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
International Consolidated Airlines Group SA (PK) USOTC:ICAGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.22 3.11% 7.30 7.13 7.36
High Price Low Price Open Price Traded Last Trade
7.30 7.20 7.20 86,058 20:03:48

International Consolidat... (PK) (ICAGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257.300.223.11%7.207.3086,058
13 Mar 20257.08-0.06-0.84%7.067.20413,194
12 Mar 20257.14-0.40-5.24%7.107.435330,634
11 Mar 20257.535-0.39-4.89%7.377.625254,010
10 Mar 20257.922-0.33-3.98%7.858.17289,615
07 Mar 20258.25-0.01-0.12%8.05028.2562,728
06 Mar 20258.26-0.22-2.59%8.238.47574,176
05 Mar 20258.480.344.18%8.308.50152,927
04 Mar 20258.14-0.54-6.22%8.078.34294,216
03 Mar 20258.68-0.09-1.03%8.618.81215,698
28 Feb 20258.770.303.54%8.738.95161,493
27 Feb 20258.470.263.17%8.338.5269,752
26 Feb 20258.210.060.74%8.218.30136,837
25 Feb 20258.15-0.03-0.37%8.108.31144,326
24 Feb 20258.180.040.51%8.088.25156,742
21 Feb 20258.1385-0.16-1.96%8.118.50135,021
20 Feb 20258.30130.080.99%8.238.385100,460
19 Feb 20258.22-0.30-3.52%8.218.40257,798
18 Feb 20258.520.000.00%8.468.59152,748
Download more International Consolidated Airlines Group SA (PK) Historical Data