We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IBW Financial Corporation New (PK) | USOTC:IBWC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 31.01 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 10 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 07 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 06 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 3 |
| 05 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 03 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 30 May 2024 | 30.00 | -0.31 | -1.02% | 30.00 | 30.00 | 800 |
| 29 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 0 |
| 28 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 0 |
| 24 May 2024 | 30.31 | -1.70 | -5.31% | 30.31 | 30.51 | 3,150 |
| 23 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 22 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 21 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 20 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 17 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 16 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| 15 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.51 | 30.51 | 30.00 | 30.25 | 1,318 | -0.51 | -1.67% |
| 3 Months | 26.9005 | 39.00 | 26.9005 | 32.68 | 1,034 | 3.10 | 11.52% |
| 6 Months | 17.00 | 39.00 | 16.00 | 31.82 | 1,026 | 13.00 | 76.47% |
| 1 Year | 20.00 | 39.00 | 16.00 | 31.39 | 898 | 10.00 | 50.00% |
| 3 Years | 33.25 | 39.00 | 16.00 | 28.33 | 761 | -3.25 | -9.77% |
| 5 Years | 27.30 | 39.00 | 16.00 | 27.72 | 847 | 2.70 | 9.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
