We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inscorp Inc (QX) | USOTC:IBTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.12 | 22.14 | 23.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.12 | -1.38 | -5.87% | 22.12 | 22.12 | 825 |
| 20 May 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 356 |
| 17 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 16 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 2,644 |
| 15 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 14 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 13 May 2024 | 22.50 | 0.47 | 2.13% | 22.50 | 22.50 | 300 |
| 10 May 2024 | 22.03 | 0.03 | 0.14% | 22.03 | 22.03 | 150 |
| 09 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 08 May 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.00 | 200 |
| 07 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 06 May 2024 | 22.50 | 0.54 | 2.46% | 21.80 | 22.50 | 21,280 |
| 03 May 2024 | 21.96 | 0.18 | 0.83% | 21.90 | 21.96 | 1,400 |
| 02 May 2024 | 21.78 | -0.02 | -0.09% | 21.78 | 21.95 | 2,000 |
| 01 May 2024 | 21.80 | 0.03 | 0.14% | 21.80 | 22.00 | 5,000 |
| 30 Apr 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 22.00 | 2,500 |
| 29 Apr 2024 | 21.77 | -0.23 | -1.05% | 21.77 | 21.77 | 900 |
| 26 Apr 2024 | 22.00 | -0.16 | -0.72% | 22.00 | 22.16 | 2,400 |
| 25 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0 |
| 24 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0 |
| 23 Apr 2024 | 22.16 | 0.01 | 0.05% | 22.16 | 22.16 | 110 |
| 22 Apr 2024 | 22.15 | 0.10 | 0.45% | 22.00 | 22.15 | 2,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.50 | 22.12 | 22.51 | 1,275 | -0.38 | -1.69% |
| 1 Month | 22.16 | 23.50 | 21.77 | 22.26 | 3,073 | -0.04 | -0.18% |
| 3 Months | 22.25 | 23.50 | 21.77 | 22.29 | 3,129 | -0.13 | -0.58% |
| 6 Months | 19.00 | 23.50 | 18.85 | 21.90 | 2,741 | 3.12 | 16.42% |
| 1 Year | 18.90 | 23.50 | 17.90 | 20.59 | 2,812 | 3.22 | 17.04% |
| 3 Years | 16.66 | 24.50 | 16.66 | 19.75 | 3,870 | 5.46 | 32.77% |
| 5 Years | 17.06 | 24.50 | 9.41 | 18.20 | 3,719 | 5.06 | 29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
