We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IberAmerican Lithium Corporation (QB) | USOTC:IBRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -9.09% | 0.15 | 0.15 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1841 | 0.15 | 0.1841 | 181,454 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.1841 | 181,454 |
| 20 May 2024 | 0.165 | 0.015 | 10.00% | 0.1625 | 0.184 | 74,077 |
| 17 May 2024 | 0.15 | -0.0117 | -7.24% | 0.15 | 0.168 | 349,153 |
| 16 May 2024 | 0.1617 | -0.0033 | -2.00% | 0.157 | 0.19 | 211,244 |
| 15 May 2024 | 0.165 | 0.009 | 5.77% | 0.16 | 0.20 | 260,465 |
| 14 May 2024 | 0.156 | 0.00 | 0.00% | 0.155 | 0.20 | 429,049 |
| 13 May 2024 | 0.156 | 0.0047 | 3.11% | 0.1512 | 0.20 | 851,721 |
| 10 May 2024 | 0.1513 | -0.0237 | -13.54% | 0.1513 | 0.22 | 171,600 |
| 09 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 60,000 |
| 08 May 2024 | 0.18 | -0.0053 | -2.86% | 0.14 | 0.20 | 108,675 |
| 07 May 2024 | 0.1853 | -0.0147 | -7.35% | 0.1523 | 0.199 | 127,100 |
| 06 May 2024 | 0.20 | 0.055 | 37.93% | 0.165 | 0.2367 | 316,750 |
| 03 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 02 May 2024 | 0.145 | 0.0064 | 4.62% | 0.145 | 0.145 | 73,500 |
| 01 May 2024 | 0.1386 | 0.00 | 0.00% | 0.1386 | 0.1386 | 0 |
| 30 Apr 2024 | 0.1386 | 0.0134 | 10.70% | 0.13 | 0.1386 | 10,000 |
| 29 Apr 2024 | 0.1252 | 0.0157 | 14.34% | 0.1252 | 0.1252 | 5,000 |
| 26 Apr 2024 | 0.1095 | 0.0095 | 9.50% | 0.0931 | 0.1095 | 46,500 |
| 25 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 1,000 |
| 24 Apr 2024 | 0.11 | 0.0644 | 141.23% | 0.11 | 0.1484 | 6,100 |
| 23 Apr 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 22 Apr 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.15 | 0.1576013 | 264,798 | -0.03 | -16.67% |
| 1 Month | 0.1484 | 0.2367 | 0.0931 | 0.1621534 | 182,467 | 0.0016 | 1.08% |
| 3 Months | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | -0.0036 | -2.34% |
| 6 Months | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | -0.0036 | -2.34% |
| 1 Year | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | -0.0036 | -2.34% |
| 3 Years | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | -0.0036 | -2.34% |
| 5 Years | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | -0.0036 | -2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
