We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IberAmerican Lithium Corporation (QB) | USOTC:IBRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -21.43% | 0.033 | 0.025 | 0.0422 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0422 | 0.033 | 0.038 | 117,316 | 21:02:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.033 | -0.009 | -21.43% | 0.033 | 0.0422 | 117,316 |
| 02 Dec 2024 | 0.042 | 0.0012 | 2.94% | 0.034 | 0.05 | 40,335 |
| 29 Nov 2024 | 0.0408 | 0.00148 | 3.76% | 0.04034 | 0.0408 | 2,646 |
| 27 Nov 2024 | 0.03932 | -0.00238 | -5.71% | 0.0388 | 0.0427 | 46,603 |
| 26 Nov 2024 | 0.0417 | 0.0024 | 6.11% | 0.034 | 0.0417 | 130,440 |
| 25 Nov 2024 | 0.0393 | -0.00602 | -13.28% | 0.0353 | 0.0483 | 90,000 |
| 22 Nov 2024 | 0.04532 | -0.00458 | -9.18% | 0.025 | 0.07 | 47,976 |
| 21 Nov 2024 | 0.0499 | 0.0089 | 21.71% | 0.03 | 0.052 | 166,097 |
| 20 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.035 | 0.04578 | 28,349 |
| 19 Nov 2024 | 0.04 | 0.0075 | 23.08% | 0.04 | 0.05 | 2,618 |
| 18 Nov 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0455 | 116,734 |
| 15 Nov 2024 | 0.03 | -0.011 | -26.83% | 0.03 | 0.0455 | 531,226 |
| 14 Nov 2024 | 0.041 | -0.00314 | -7.11% | 0.04 | 0.0455 | 195,472 |
| 13 Nov 2024 | 0.04414 | -0.0023 | -4.95% | 0.042 | 0.0531 | 152,372 |
| 12 Nov 2024 | 0.04644 | 0.00344 | 8.00% | 0.0417 | 0.071 | 249,276 |
| 11 Nov 2024 | 0.043 | -0.007 | -14.00% | 0.0425 | 0.05112 | 112,597 |
| 08 Nov 2024 | 0.05 | -0.02 | -28.57% | 0.045 | 0.06215 | 42,059 |
| 07 Nov 2024 | 0.07 | 0.03 | 75.00% | 0.0425 | 0.072 | 87,582 |
| 06 Nov 2024 | 0.04 | -0.0112 | -21.88% | 0.04 | 0.05 | 114,163 |
| 05 Nov 2024 | 0.0512 | 0.0016 | 3.23% | 0.045 | 0.0542 | 107,675 |
| 04 Nov 2024 | 0.0496 | 0.0046 | 10.22% | 0.04 | 0.0542 | 32,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0393 | 0.05 | 0.033 | 0.0412401 | 55,006 | -0.0063 | -16.03% |
| 1 Month | 0.0542 | 0.072 | 0.025 | 0.0413132 | 119,169 | -0.0212 | -39.11% |
| 3 Months | 0.02735 | 0.09 | 0.02 | 0.0484385 | 109,215 | 0.00565 | 20.66% |
| 6 Months | 0.164 | 0.19 | 0.02 | 0.0916068 | 177,477 | -0.131 | -79.88% |
| 1 Year | 0.1536 | 0.2367 | 0.02 | 0.1170042 | 220,222 | -0.1206 | -78.52% |
| 3 Years | 4.50 | 4.50 | 0.02 | 0.1170042 | 213,297 | -4.47 | -99.27% |
| 5 Years | 4.50 | 4.50 | 0.02 | 0.1170042 | 209,347 | -4.47 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
