We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Ibogaine Inc (PK) | USOTC:IBOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 48.15% | 0.02 | 0.015 | 2,000.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0222 | 0.015 | 0.0222 | 134,500 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.02 | 0.0065 | 48.15% | 0.015 | 0.0222 | 134,500 |
| 30 Jan 2025 | 0.0135 | -0.0025 | -15.63% | 0.0135 | 0.0253 | 2,050 |
| 29 Jan 2025 | 0.016 | -0.0015 | -8.57% | 0.01555 | 0.027 | 194,312 |
| 28 Jan 2025 | 0.0175 | 0.0041 | 30.60% | 0.0135 | 0.0337 | 1,159,332 |
| 27 Jan 2025 | 0.0134 | -0.0055 | -29.10% | 0.0134 | 0.0224 | 87,409 |
| 24 Jan 2025 | 0.0189 | -0.0039 | -17.11% | 0.005 | 0.026 | 148,426 |
| 23 Jan 2025 | 0.0228 | 0.0098 | 75.38% | 0.012 | 0.0338 | 86,652 |
| 22 Jan 2025 | 0.013 | -0.004 | -23.53% | 0.013 | 0.0234 | 496,624 |
| 21 Jan 2025 | 0.017 | -0.003 | -15.00% | 0.015 | 0.03 | 82,656 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.03 | 351,983 |
| 16 Jan 2025 | 0.02 | 0.00505 | 33.78% | 0.02 | 0.02 | 10,738 |
| 15 Jan 2025 | 0.01495 | -0.00285 | -16.01% | 0.0149 | 0.0215 | 147,638 |
| 14 Jan 2025 | 0.0178 | 0.0022 | 14.10% | 0.01656 | 0.02 | 265,308 |
| 13 Jan 2025 | 0.0156 | 0.0006 | 4.00% | 0.0136 | 0.0163 | 225,401 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.0139 | 0.0157 | 509,963 |
| 08 Jan 2025 | 0.015 | 0.0015 | 11.11% | 0.012 | 0.015 | 114,358 |
| 07 Jan 2025 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.015 | 316,513 |
| 06 Jan 2025 | 0.015 | 0.006 | 66.67% | 0.01 | 0.015 | 1,187,792 |
| 03 Jan 2025 | 0.009 | -0.006 | -40.00% | 0.006919 | 0.015 | 360,135 |
| 02 Jan 2025 | 0.015 | 0.0038 | 33.93% | 0.0128 | 0.015 | 4,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0337 | 0.005 | 0.0172171 | 318,306 | 0.001 | 5.26% |
| 1 Month | 0.015 | 0.0338 | 0.005 | 0.015596 | 319,294 | 0.005 | 33.33% |
| 3 Months | 0.0045 | 0.0338 | 0.0045 | 0.0155116 | 190,357 | 0.0155 | 344.44% |
| 6 Months | 0.008 | 0.0338 | 0.0013 | 0.0150322 | 143,987 | 0.012 | 150.00% |
| 1 Year | 0.0113 | 0.0338 | 0.0013 | 0.0147747 | 84,874 | 0.0087 | 76.99% |
| 3 Years | 0.0757 | 0.1143 | 0.0013 | 0.0172395 | 48,510 | -0.0557 | -73.58% |
| 5 Years | 0.0757 | 0.1143 | 0.0013 | 0.0172395 | 48,510 | -0.0557 | -73.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
