We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibstock PLC (PK) | USOTC:IBJHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.701798 | 1.75 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 20 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 17 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 16 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 15 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 14 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 13 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 10 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 09 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 08 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 07 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 06 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 03 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 02 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 01 May 2024 | 1.7018 | 0.00 | 0.00% | 1.7018 | 1.7018 | 0 |
| 30 Apr 2024 | 1.7018 | 0.25 | 17.37% | 1.7018 | 1.7018 | 0 |
| 29 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 0.2518 | 17.37% |
| 6 Months | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 0.2518 | 17.37% |
| 1 Year | 1.7018 | 1.7018 | 1.45 | 1.70 | 22,172 | 0.00 | 0.00% |
| 3 Years | 2.9904 | 3.1796 | 1.45 | 2.24 | 79,590 | -1.29 | -43.09% |
| 5 Years | 2.9668 | 3.912 | 1.45 | 2.55 | 88,414 | -1.27 | -42.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
