Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ibiden Company Ltd (PK) (IBIDY)
Ibiden Company Ltd (PK) (IBIDY) Historical

IBIDY Ibiden Company Ltd (PK)

24.60

-6.89 (-21.88%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ibiden Company Ltd (PK)	USOTC:IBIDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.89	-21.88%	24.60	0.01	946.10

High Price	Low Price	Open Price	Traded	Last Trade
27.06	24.60	27.06	309	22:00:02

Ibiden (PK) (IBIDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	24.60	-6.89	-21.88%	24.60	27.06	309
27 Feb 2025	31.49	0.00	0.00%	31.49	31.49	0
26 Feb 2025	31.49	7.11	29.16%	31.49	31.49	100
25 Feb 2025	24.38	0.00	0.00%	24.38	24.38	0
24 Feb 2025	24.38	-1.32	-5.14%	23.26	24.38	320
21 Feb 2025	25.70	0.00	0.00%	25.70	25.70	0
20 Feb 2025	25.70	0.00	0.00%	25.70	25.70	120
19 Feb 2025	25.70	0.00	0.00%	25.70	25.70	0
18 Feb 2025	25.70	-0.77	-2.91%	25.70	25.70	150
14 Feb 2025	26.47	0.00	0.00%	26.47	26.47	0
13 Feb 2025	26.47	1.54	6.18%	26.47	26.47	200
12 Feb 2025	24.93	0.00	0.00%	24.93	24.93	0
11 Feb 2025	24.93	0.00	0.00%	24.93	24.93	0
10 Feb 2025	24.93	0.00	0.00%	24.93	24.93	0
07 Feb 2025	24.93	0.00	0.00%	24.93	24.93	0
06 Feb 2025	24.93	0.00	0.00%	24.93	24.93	0
05 Feb 2025	24.93	-3.51	-12.34%	24.93	24.93	506
04 Feb 2025	28.44	-1.56	-5.20%	26.99	30.00	952
03 Feb 2025	30.00	-1.14	-3.66%	30.00	30.00	167

Download more Ibiden Company Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions