We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibiden Co Ltd (PK) | USOTC:IBIDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.315 | 32.67 | 34.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 0 |
| 20 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 0 |
| 17 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 0 |
| 16 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 0 |
| 15 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 0 |
| 14 May 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 0 |
| 13 May 2024 | 33.3425 | -1.97 | -5.59% | 33.3425 | 33.3425 | 9,400 |
| 10 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 0 |
| 09 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 0 |
| 08 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 0 |
| 07 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 0 |
| 06 May 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 0 |
| 03 May 2024 | 35.315 | 0.08 | 0.24% | 35.315 | 35.315 | 100 |
| 02 May 2024 | 35.2305 | -2.65 | -6.99% | 35.2305 | 35.2305 | 100 |
| 01 May 2024 | 37.88 | -0.82 | -2.12% | 37.88 | 37.98 | 200 |
| 30 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| 29 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| 26 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| 25 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| 24 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| 23 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| 22 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.98 | 37.98 | 33.3425 | 33.47 | 2,450 | -2.67 | -7.02% |
| 3 Months | 45.64 | 46.2238 | 33.3425 | 34.88 | 1,586 | -10.33 | -22.62% |
| 6 Months | 45.64 | 46.2238 | 33.3425 | 34.88 | 1,586 | -10.33 | -22.62% |
| 1 Year | 52.43 | 60.50 | 33.3425 | 43.57 | 890 | -17.12 | -32.64% |
| 3 Years | 53.9568 | 62.669 | 29.72 | 59.14 | 86,122 | -18.64 | -34.55% |
| 5 Years | 16.67 | 62.669 | 16.67 | 59.08 | 70,583 | 18.65 | 111.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
