Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | USOTC:IBGR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.0087 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.00935 | 0.01 | 106,500 | 13:31:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0088 | 0.0118 | 850,500 |
| 25 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.00985 | 0.01 | 410,000 |
| 24 Mar 2025 | 0.01 | -0.00117 | -10.43% | 0.01 | 0.01 | 100 |
| 21 Mar 2025 | 0.011165 | 0.00117 | 11.65% | 0.0099 | 0.011165 | 336,616 |
| 20 Mar 2025 | 0.01 | 0.0002 | 2.04% | 0.0068 | 0.01 | 500,224 |
| 19 Mar 2025 | 0.0098 | -0.0002 | -2.00% | 0.0097 | 0.01 | 295,000 |
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.00985 | 0.0101 | 514,435 |
| 17 Mar 2025 | 0.01 | 0.00015 | 1.52% | 0.00985 | 0.01 | 802,450 |
| 14 Mar 2025 | 0.00985 | 0.00025 | 2.61% | 0.009805 | 0.01 | 587,959 |
| 13 Mar 2025 | 0.0096 | -0.0001 | -1.03% | 0.0078 | 0.01 | 191,869 |
| 12 Mar 2025 | 0.0097 | -0.0003 | -3.00% | 0.0095 | 0.00975 | 315,000 |
| 11 Mar 2025 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.01 | 392,412 |
| 10 Mar 2025 | 0.0099 | -0.00083 | -7.74% | 0.0078 | 0.01 | 527,844 |
| 07 Mar 2025 | 0.01073 | 0.00 | 0.00% | 0.01073 | 0.01073 | 0 |
| 06 Mar 2025 | 0.01073 | 0.00073 | 7.30% | 0.0076 | 0.0119 | 863,592 |
| 05 Mar 2025 | 0.01 | -0.00095 | -8.68% | 0.00935 | 0.01095 | 74,702 |
| 04 Mar 2025 | 0.01095 | 0.00195 | 21.67% | 0.00705 | 0.01095 | 1,510,701 |
| 03 Mar 2025 | 0.009 | -0.00076 | -7.79% | 0.00806 | 0.01 | 1,289,902 |
| 28 Feb 2025 | 0.00976 | 0.00076 | 8.44% | 0.0088 | 0.00976 | 1,025,000 |
| 27 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.0069 | 0.009 | 1,208,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0118 | 0.0068 | 0.010187 | 419,488 | 0.0015 | 17.65% |
| 1 Month | 0.00795 | 0.0119 | 0.0068 | 0.0099438 | 615,621 | 0.00205 | 25.79% |
| 3 Months | 0.0039 | 0.0119 | 0.00315 | 0.0066952 | 688,156 | 0.0061 | 156.41% |
| 6 Months | 0.0074 | 0.0119 | 0.00315 | 0.0064421 | 578,383 | 0.0026 | 35.14% |
| 1 Year | 0.00885 | 0.0179 | 0.003 | 0.0064129 | 478,948 | 0.00115 | 12.99% |
| 3 Years | 0.2399 | 0.2799 | 0.003 | 0.0237624 | 403,877 | -0.2299 | -95.83% |
| 5 Years | 0.0037 | 0.735 | 0.0018 | 0.0721178 | 488,757 | 0.0063 | 170.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
