We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | USOTC:IBGR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -16.92% | 0.0054 | 0.0036 | 0.0074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006945 | 0.005 | 0.006945 | 982,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0054 | -0.0011 | -16.92% | 0.005 | 0.006945 | 982,000 |
| 25 Jun 2024 | 0.0065 | -0.00095 | -12.75% | 0.0061 | 0.0079 | 497,100 |
| 24 Jun 2024 | 0.00745 | -0.00045 | -5.70% | 0.00745 | 0.00745 | 100 |
| 21 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0066 | 0.0079 | 16,765 |
| 20 Jun 2024 | 0.0079 | 0.00068 | 9.42% | 0.00684 | 0.0079 | 161,750 |
| 18 Jun 2024 | 0.00722 | 0.00107 | 17.40% | 0.006 | 0.0079 | 51,025 |
| 17 Jun 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0 |
| 14 Jun 2024 | 0.00615 | -0.0008 | -11.51% | 0.00615 | 0.0079 | 130,000 |
| 13 Jun 2024 | 0.00695 | 0.00027 | 3.96% | 0.00695 | 0.0079 | 194,000 |
| 12 Jun 2024 | 0.006685 | -0.00092 | -12.04% | 0.006 | 0.00775 | 436,471 |
| 11 Jun 2024 | 0.0076 | 0.00196 | 34.75% | 0.0053 | 0.00775 | 78,008 |
| 10 Jun 2024 | 0.00564 | 0.00034 | 6.42% | 0.0048 | 0.006 | 14,600 |
| 07 Jun 2024 | 0.0053 | -0.00131 | -19.76% | 0.005 | 0.0068 | 1,970,251 |
| 06 Jun 2024 | 0.006605 | -0.0002 | -2.87% | 0.006 | 0.0068 | 323,750 |
| 05 Jun 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 04 Jun 2024 | 0.0068 | 0.0006 | 9.68% | 0.0062 | 0.0068 | 7,800 |
| 03 Jun 2024 | 0.0062 | -0.00085 | -12.06% | 0.0062 | 0.0062 | 31,355 |
| 31 May 2024 | 0.00705 | 0.00085 | 13.71% | 0.00705 | 0.00705 | 15,000 |
| 30 May 2024 | 0.0062 | -0.0016 | -20.51% | 0.0062 | 0.007 | 530,500 |
| 29 May 2024 | 0.0078 | -0.0001 | -1.27% | 0.0078 | 0.00795 | 18,000 |
| 28 May 2024 | 0.0079 | 0.00042 | 5.61% | 0.0062 | 0.008 | 37,651 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0079 | 0.005 | 0.00687 | 168,929 | -0.0018 | -25.00% |
| 1 Month | 0.00795 | 0.00795 | 0.0048 | 0.0060572 | 263,322 | -0.00255 | -32.08% |
| 3 Months | 0.00764 | 0.0179 | 0.0048 | 0.0081039 | 339,659 | -0.00224 | -29.32% |
| 6 Months | 0.0075 | 0.0179 | 0.0041 | 0.006642 | 523,994 | -0.0021 | -28.00% |
| 1 Year | 0.016 | 0.0689 | 0.0041 | 0.0104658 | 599,499 | -0.0106 | -66.25% |
| 3 Years | 0.124 | 0.735 | 0.0041 | 0.1182239 | 393,795 | -0.1186 | -95.65% |
| 5 Years | 0.00955 | 0.735 | 0.0018 | 0.0714128 | 497,382 | -0.00415 | -43.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
