ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IBGAF Ishares III Plc (PK)

4.2757
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishares III Plc (PK) USOTC:IBGAF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.2757 4.2757 4.2757
High Price Low Price Open Price Traded Last Trade
11,700 01:00:00

Ishares III (PK) (IBGAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20244.27570.000.00%4.27574.27570
30 May 20244.27570.000.00%4.27574.27570
29 May 20244.27570.000.00%4.27574.27570
28 May 20244.27570.000.00%4.27574.27570
24 May 20244.27570.000.00%4.27574.27570
23 May 20244.27570.000.00%4.27574.27570
22 May 20244.27570.000.00%4.27574.27570
21 May 20244.27570.000.00%4.27574.27570
20 May 20244.2757-0.01-0.27%4.27574.27578,189
17 May 20244.2872-0.01-0.19%4.28724.287779,439
16 May 20244.29520.020.53%4.29524.29529,367
15 May 20244.27260.000.00%4.27264.27260
14 May 20244.27260.000.00%4.27264.27260
13 May 20244.27260.081.82%4.27264.27261,523
10 May 20244.19610.000.00%4.19614.19610
09 May 20244.19610.000.00%4.19614.19610
08 May 20244.19610.000.00%4.19614.19610
07 May 20244.19610.000.00%4.19614.19610
06 May 20244.19610.000.00%4.19614.19610
03 May 20244.19610.000.00%4.19614.19610
02 May 20244.19610.000.00%4.19614.19610
01 May 20244.19610.000.00%4.19614.19610
Download more Ishares III Plc (PK) Historical Data