ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iberdrola SA (PK)	USOTC:IBDSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.15%	13.34	13.23	13.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.34	13.34	13.34	873	15:47:35

Iberdrola (PK) (IBDSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	13.36	-0.01	-0.07%	13.344	13.50	9,553
20 May 2024	13.37	0.02	0.19%	13.3575	13.41	7,747
17 May 2024	13.345	0.01	0.04%	13.27	13.50	16,815
16 May 2024	13.34	-0.11	-0.78%	13.31	13.47	55,204
15 May 2024	13.445	0.23	1.74%	13.418	13.45	5,272
14 May 2024	13.215	0.04	0.33%	13.205	13.22	3,172
13 May 2024	13.171	-0.06	-0.42%	13.171	13.195	5,351
10 May 2024	13.2265	0.16	1.20%	13.215	13.2368	4,217
09 May 2024	13.07	0.17	1.32%	12.911	13.07	3,520
08 May 2024	12.90	-0.02	-0.15%	12.90	12.915	3,658
07 May 2024	12.92	0.29	2.30%	12.81	12.95	10,573
06 May 2024	12.63	0.06	0.44%	12.494	12.63	15,516
03 May 2024	12.575	-0.03	-0.20%	12.44	12.618	2,544
02 May 2024	12.60	0.13	1.04%	12.445	12.60	4,158
01 May 2024	12.47	0.06	0.52%	11.765	12.685	2,189
30 Apr 2024	12.406	-0.13	-1.07%	12.17	12.406	4,092
29 Apr 2024	12.54	0.14	1.13%	12.54	12.57	9,963
26 Apr 2024	12.40	0.06	0.53%	12.395	12.67	4,487
25 Apr 2024	12.335	-0.06	-0.44%	12.215	12.34	4,041
24 Apr 2024	12.39	0.07	0.53%	12.27	12.39	9,095
23 Apr 2024	12.325	-0.01	-0.04%	12.29	12.36	12,237
22 Apr 2024	12.33	0.25	2.07%	12.14	12.335	2,467

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.42	13.50	13.27	13.35	18,918	-0.08	-0.60%
1 Month	12.27	13.50	11.765	13.04	9,058	1.07	8.72%
3 Months	11.395	13.50	11.3042	12.09	31,472	1.95	17.07%
6 Months	12.13	13.50	11.3042	12.40	33,075	1.21	9.98%
1 Year	12.67	13.50	10.38	12.06	37,763	0.67	5.29%
3 Years	14.1675	14.30	8.8325	11.54	44,715	-0.8275	-5.84%
5 Years	9.25	15.47	8.405	11.64	34,161	4.09	44.22%