Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Iberdrola SA (PK) (IBDRY)
Iberdrola SA (PK) (IBDRY) Historical

IBDRY Iberdrola SA (PK)

49.94

0.86 (1.75%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Iberdrola SA (PK)	USOTC:IBDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	1.75%	49.94	46.60	50.35

High Price	Low Price	Open Price	Traded	Last Trade
50.55	47.61	47.61	32,116	21:57:00

Iberdrola (PK) (IBDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	49.08	-0.94	-1.88%	49.025	49.45	29,105
29 Apr 2024	50.02	0.32	0.64%	49.90	50.09	58,655
26 Apr 2024	49.70	0.38	0.77%	49.45	49.78	56,956
25 Apr 2024	49.32	-0.02	-0.04%	48.48	49.33	490,754
24 Apr 2024	49.34	0.00	0.00%	49.105	49.49	76,730
23 Apr 2024	49.34	0.47	0.96%	49.072	49.4575	41,057
22 Apr 2024	48.87	0.41	0.85%	48.21	48.99	60,012
19 Apr 2024	48.46	0.33	0.69%	48.27	48.59	43,384
18 Apr 2024	48.13	0.04	0.08%	48.05	48.405	72,723
17 Apr 2024	48.09	0.68	1.43%	47.455	48.09	64,838
16 Apr 2024	47.41	-0.19	-0.40%	47.14	48.12	163,786
15 Apr 2024	47.60	0.00	0.00%	47.47	48.025	240,793
12 Apr 2024	47.60	-0.33	-0.69%	47.59	48.195	169,294
11 Apr 2024	47.93	0.43	0.91%	47.535	48.27	75,488
10 Apr 2024	47.50	-0.98	-2.02%	46.994	47.72	75,565
09 Apr 2024	48.48	-0.24	-0.49%	48.25	48.56	36,183
08 Apr 2024	48.72	-0.19	-0.39%	48.53	48.77	42,496
05 Apr 2024	48.91	-0.54	-1.09%	48.7025	48.95	52,205
04 Apr 2024	49.45	0.02	0.04%	49.265	49.91	168,916
03 Apr 2024	49.43	-0.01	-0.02%	49.19	49.58	120,987
02 Apr 2024	49.44	-0.18	-0.36%	49.1556	49.50	161,684
01 Apr 2024	49.62	-0.23	-0.46%	49.15	50.67	88,016

Download more Iberdrola SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions