ADVFN

Data Download:

Name	Symbol	Market	Type
Iberdrola SA (PK)	USOTC:IBDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.168	-0.31%	54.84	54.66	55.39

High Price	Low Price	Open Price	Traded	Last Trade
55.23	54.78	54.92	120,902	21:02:40

Iberdrola (PK) (IBDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	54.84	-0.17	-0.31%	54.78	55.23	120,902
16 Jan 2025	55.008	0.39	0.71%	54.11	55.02	150,786
15 Jan 2025	54.62	0.33	0.61%	54.315	54.98	85,413
14 Jan 2025	54.29	0.28	0.52%	53.84	54.30	139,428
13 Jan 2025	54.01	-0.95	-1.73%	53.37	54.04	161,493
10 Jan 2025	54.96	-1.55	-2.74%	54.76	56.78	97,551
08 Jan 2025	56.51	-0.44	-0.78%	55.97	56.5816	104,123
07 Jan 2025	56.9525	-0.46	-0.80%	55.51	57.725	168,794
06 Jan 2025	57.41	0.69	1.22%	56.71	57.871	158,526
03 Jan 2025	56.72	0.83	1.49%	56.40	56.95	101,020
02 Jan 2025	55.89	0.75	1.36%	55.41	56.22	80,883
31 Dec 2024	55.14	0.04	0.07%	54.795	55.48	48,770
30 Dec 2024	55.10	0.19	0.35%	54.70	55.22	90,384
27 Dec 2024	54.91	0.06	0.11%	54.42	54.91	154,750
26 Dec 2024	54.85	-0.36	-0.65%	54.58	55.46	102,905
24 Dec 2024	55.21	0.42	0.77%	54.42	55.30	61,660
23 Dec 2024	54.79	0.31	0.57%	54.14	54.84	162,615
20 Dec 2024	54.48	0.75	1.40%	53.73	54.68	110,518
19 Dec 2024	53.73	-0.32	-0.58%	53.58	54.00	178,036
18 Dec 2024	54.045	-1.20	-2.16%	54.045	55.47	64,996