Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc (PK) | USOTC:IBBCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.96 | 24.96 | 24.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 25 Mar 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 24 Mar 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 21 Mar 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 20 Mar 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 19 Mar 2025 | 24.96 | 0.34 | 1.37% | 24.96 | 24.96 | 2,652 |
| 18 Mar 2025 | 24.6226 | -0.10 | -0.39% | 24.6226 | 24.6226 | 0 |
| 17 Mar 2025 | 24.7201 | 0.00 | 0.00% | 24.7201 | 24.7201 | 0 |
| 14 Mar 2025 | 24.7201 | 0.00 | 0.00% | 24.7201 | 24.7201 | 0 |
| 13 Mar 2025 | 24.7201 | 0.00 | 0.00% | 24.7201 | 24.7201 | 0 |
| 12 Mar 2025 | 24.7201 | 0.00 | 0.00% | 24.7201 | 24.7201 | 0 |
| 11 Mar 2025 | 24.7201 | 0.10 | 0.40% | 24.6772 | 24.7276 | 416,851 |
| 10 Mar 2025 | 24.6226 | -0.32 | -1.30% | 24.6226 | 24.6251 | 183,431 |
| 07 Mar 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
| 06 Mar 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
| 05 Mar 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
| 04 Mar 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
| 03 Mar 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
| 28 Feb 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
| 27 Feb 2025 | 24.9475 | 0.00 | 0.00% | 24.9475 | 24.9475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
