International Battery Metals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Battery Metals Ltd (PK)	USOTC:IBATF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.02	1.02	1.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:14:33

International Battery Me... (PK) (IBATF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	1.02	-0.11	-9.73%	0.98	1.15	100,612
20 May 2024	1.13	0.08	7.98%	1.03	1.21	27,754
17 May 2024	1.0464	-0.05	-4.87%	1.0464	1.15	35,038
16 May 2024	1.10	0.06	5.77%	1.01	1.15	12,970
15 May 2024	1.04	-0.20	-16.13%	1.03	1.2951	101,664
14 May 2024	1.24	-0.20	-13.89%	1.21	1.40	86,582
13 May 2024	1.44	0.24	20.00%	1.185	1.49	323,768
10 May 2024	1.20	0.18	18.05%	1.00	1.31	196,778
09 May 2024	1.0165	0.07	6.97%	0.9525	1.02	71,800
08 May 2024	0.95025	0.01925	2.07%	0.935	0.955	24,228
07 May 2024	0.931	0.011	1.20%	0.93	0.95	100,069
06 May 2024	0.92	0.07	8.24%	0.74	0.924	206,433
03 May 2024	0.85	0.05	6.25%	0.7932	0.85	46,621
02 May 2024	0.80	0.0795	11.03%	0.71505	0.80	50,278
01 May 2024	0.7205	0.0105	1.48%	0.667	0.7205	30,288
30 Apr 2024	0.71	0.017	2.45%	0.6842	0.71	84,755
29 Apr 2024	0.693	0.0021	0.30%	0.68	0.7351	25,714
26 Apr 2024	0.6909	0.0314	4.76%	0.6742	0.693	36,914
25 Apr 2024	0.6595	-0.007	-1.05%	0.65	0.70	13,213
24 Apr 2024	0.6665	0.0195	3.01%	0.6665	0.676421	3,195
23 Apr 2024	0.647	-0.013	-1.97%	0.647	0.693	8,402
22 Apr 2024	0.66	-0.0278	-4.04%	0.6511	0.693	11,030

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.2951	1.2951	0.98	1.05	55,608	-0.2751	-21.24%
1 Month	0.676421	1.49	0.65	1.07	78,934	0.34358	50.79%
3 Months	0.82	1.49	0.6269	0.9523801	42,401	0.20	24.39%
6 Months	0.69	1.49	0.52	0.8160924	46,306	0.33	47.83%
1 Year	0.8033	1.49	0.504	0.8193592	55,997	0.2167	26.98%
3 Years	2.3705	6.0095	0.504	1.87	61,354	-1.35	-56.97%
5 Years	2.3705	6.0095	0.504	1.87	61,354	-1.35	-56.97%