Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
International Battery Metals Ltd (PK) (IBATF)
International Battery Metals Ltd (PK) (IBATF) Historical

IBATF International Battery Metals Ltd (PK)

0.52

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
International Battery Metals Ltd (PK)	USOTC:IBATF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.3459	0.7855

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:27:03

International Battery Me... (PK) (IBATF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.52	-0.036	-6.47%	0.48	0.56	76,763
02 Jan 2025	0.556	0.019	3.54%	0.5317	0.60	22,420
31 Dec 2024	0.537	-0.043	-7.41%	0.4844	0.585	46,299
30 Dec 2024	0.58	0.1125	24.06%	0.4463	0.64	220,748
27 Dec 2024	0.4675	0.2473	112.31%	0.2351	0.57	242,527
26 Dec 2024	0.2202	0.0031	1.43%	0.1956	0.25	353,450
24 Dec 2024	0.2171	0.0271	14.26%	0.19	0.2171	11,480
23 Dec 2024	0.19	-0.03495	-15.54%	0.19	0.243322	272,238
20 Dec 2024	0.22495	0.00395	1.79%	0.22	0.25	164,563
19 Dec 2024	0.221	0.025	12.76%	0.19	0.2321	228,647
18 Dec 2024	0.196	-0.014	-6.67%	0.196	0.21	27,463
17 Dec 2024	0.21	0.025	13.51%	0.176	0.21	498,471
16 Dec 2024	0.185	-0.015	-7.50%	0.18	0.22	140,139
13 Dec 2024	0.20	-0.0097	-4.63%	0.18	0.21	149,320
12 Dec 2024	0.2097	-0.0154	-6.84%	0.1985	0.239	135,985
11 Dec 2024	0.2251	0.0291	14.85%	0.1952	0.2251	70,788
10 Dec 2024	0.196	-0.0141	-6.71%	0.19	0.21	66,288
09 Dec 2024	0.2101	0.01587	8.17%	0.1954	0.22	175,557
06 Dec 2024	0.194227	-0.00687	-3.42%	0.1855	0.2395	58,172

Download more International Battery Metals Ltd (PK) Historical Data

International Battery Metals Ltd (PK) (IBATF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4463	0.64	0.4463	0.5605185	91,558	0.0737	16.51%
1 Month	0.1954	0.64	0.176	0.2750242	161,286	0.3246	166.12%
3 Months	0.33	0.64	0.163	0.2571718	110,147	0.19	57.58%
6 Months	1.00	1.10	0.163	0.4248114	88,998	-0.48	-48.00%
1 Year	0.6295	1.49	0.163	0.5858665	68,003	-0.1095	-17.39%
3 Years	2.3705	6.0095	0.163	1.51	65,277	-1.85	-78.06%
5 Years	1.14	6.0095	0.163	1.51	64,748	-0.62	-54.39%

International Battery Me... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions