Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Inaba Denki Sangyo Company Ltd (PK) (IBADF)
Inaba Denki Sangyo Company Ltd (PK) (IBADF) Historical

IBADF Inaba Denki Sangyo Company Ltd (PK)

25.11

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Inaba Denki Sangyo Company Ltd (PK)	USOTC:IBADF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.11	21.51	121.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:49

Inaba Denki Sangyo (PK) (IBADF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
17 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
16 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
15 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
14 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
13 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
10 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
08 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
07 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
06 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
03 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
02 Jan 2025	25.11	0.00	0.00%	25.11	25.11	0
31 Dec 2024	25.11	0.00	0.00%	25.11	25.11	0
30 Dec 2024	25.11	0.00	0.00%	25.11	25.11	0
27 Dec 2024	25.11	0.00	0.00%	25.11	25.11	0
26 Dec 2024	25.11	0.00	0.00%	25.11	25.11	0
24 Dec 2024	25.11	0.00	0.00%	25.11	25.11	0
23 Dec 2024	25.11	0.00	0.00%	25.11	25.11	0

Download more Inaba Denki Sangyo Company Ltd (PK) Historical Data

Inaba Denki Sangyo Company Ltd (PK) (IBADF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	20.56	25.11	20.56	25.11	33	4.55	22.13%
1 Year	20.56	25.11	20.56	25.11	17	4.55	22.13%
3 Years	22.68	25.11	20.56	21.83	33	2.43	10.71%
5 Years	22.68	25.11	20.56	21.83	24	2.43	10.71%

Inaba Denki Sangyo (PK)

Scout24 SE NA ON

Rockwell Automation

DB X-Trackers MSCI World...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Darden Restaurants

Terrace Energy (CE)

Friedrich Vorwerk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions