We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Ltd (PK) | USOTC:IAUGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.062 | 19.65 | 21.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307 | 21:20:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 20.062 | 0.00 | 0.00% | 20.062 | 20.062 | 0 |
| 16 Apr 2024 | 20.062 | -0.03 | -0.17% | 20.062 | 20.062 | 1,032 |
| 15 Apr 2024 | 20.0952 | -0.16 | -0.81% | 20.0952 | 20.0952 | 1,278 |
| 12 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 0 |
| 11 Apr 2024 | 20.26 | -0.18 | -0.90% | 20.26 | 20.26 | 221 |
| 10 Apr 2024 | 20.4444 | -0.68 | -3.20% | 20.4444 | 20.4444 | 252 |
| 09 Apr 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 0 |
| 08 Apr 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 0 |
| 05 Apr 2024 | 21.12 | 0.37 | 1.78% | 21.12 | 21.12 | 484 |
| 04 Apr 2024 | 20.75 | 0.41 | 1.99% | 20.75 | 20.7845 | 806 |
| 03 Apr 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 0 |
| 02 Apr 2024 | 20.345 | -0.42 | -2.02% | 20.345 | 20.345 | 113 |
| 01 Apr 2024 | 20.764 | 0.14 | 0.67% | 20.764 | 21.184 | 1,435 |
| 28 Mar 2024 | 20.625 | -0.15 | -0.74% | 20.2858 | 20.625 | 1,580 |
| 27 Mar 2024 | 20.779 | 0.41 | 1.99% | 20.779 | 20.779 | 244 |
| 26 Mar 2024 | 20.373 | 0.29 | 1.47% | 20.373 | 20.373 | 361 |
| 25 Mar 2024 | 20.0785 | 0.09 | 0.46% | 20.0785 | 20.0785 | 1,743 |
| 22 Mar 2024 | 19.986 | -0.53 | -2.57% | 19.986 | 19.986 | 1,114 |
| 21 Mar 2024 | 20.5134 | -0.04 | -0.18% | 20.5134 | 20.5134 | 268 |
| 20 Mar 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 19 Mar 2024 | 20.55 | -0.04 | -0.17% | 20.085 | 20.55 | 2,851 |
| 18 Mar 2024 | 20.585 | 0.43 | 2.12% | 20.585 | 20.585 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
