BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,294.46
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Insurance Australia Group Ltd (PK) (IAUGY)

  7. Insurance Australia Group Ltd (PK) (IAUGY) Historical

IAUGY Insurance Australia Group Ltd (PK)

28.49
1.74 (6.50%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Insurance Australia Group Ltd (PK) USOTC:IAUGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.74 6.50% 28.49 24.49 29.08
High Price Low Price Open Price Traded Last Trade
28.49 28.49 28.49 185 22:00:00

Insurance Australia (PK) (IAUGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202428.491.746.50%28.4928.49185
21 Nov 202426.750.000.00%26.7526.750
20 Nov 202426.751.194.66%26.7526.75100
19 Nov 202425.560.311.23%25.5625.56306
18 Nov 202425.250.000.00%25.2525.250
15 Nov 202425.250.000.00%25.2525.250
14 Nov 202425.250.000.00%25.2525.250
13 Nov 202425.250.000.00%25.2525.250
12 Nov 202425.25-0.26-1.00%25.2525.25539
11 Nov 202425.5050.903.64%25.50525.505243
08 Nov 202424.61-0.40-1.61%24.6124.61121
07 Nov 202425.01150.963.98%25.011525.0115505
06 Nov 202424.05320.000.00%24.053224.05320
05 Nov 202424.05320.000.00%24.053224.05320
04 Nov 202424.05320.000.00%24.053224.05320
01 Nov 202424.05320.000.00%24.053224.05320
31 Oct 202424.05320.000.00%24.053224.05320
30 Oct 202424.05320.000.00%24.053224.05320
29 Oct 202424.05320.090.39%24.053224.0532180
28 Oct 202423.960.000.00%23.9623.960
25 Oct 202423.96-2.19-8.37%23.9623.96990
24 Oct 202426.151.837.52%24.95426.15615
Download more Insurance Australia Group Ltd (PK) Historical Data

Your Recent History

USOTC
IAUGY
Insurance Australia (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58