We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Ltd (PK) | USOTC:IAUGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 3.94 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122 | 21:04:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 30 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 29 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 28 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 24 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 23 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 22 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 21 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 20 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 17 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 16 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 15 May 2024 | 4.20 | 0.08 | 1.94% | 4.20 | 4.20 | 313 |
| 14 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 13 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 10 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 09 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 08 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 07 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 06 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.20 | 4.20 | 4.20 | 4.20 | 313 | 0.00 | 0.00% |
| 3 Months | 4.14 | 4.20 | 3.99 | 4.06 | 1,184 | 0.06 | 1.45% |
| 6 Months | 3.62 | 4.20 | 3.61 | 3.88 | 1,080 | 0.58 | 16.02% |
| 1 Year | 3.431 | 4.20 | 3.42 | 3.78 | 1,158 | 0.769 | 22.41% |
| 3 Years | 4.0702 | 4.20 | 2.865 | 3.35 | 4,361 | 0.1298 | 3.19% |
| 5 Years | 5.3804 | 5.9504 | 0.90 | 3.82 | 6,490 | -1.18 | -21.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
