We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIC Mines Ltd (PK) | USOTC:IAUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0152 | -5.88% | 0.2434 | 0.1695 | 0.2678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2434 | 0.2434 | 0.2434 | 400 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.2434 | -0.0152 | -5.88% | 0.2434 | 0.2434 | 400 |
| 30 Jan 2025 | 0.2586 | 0.0786 | 43.67% | 0.22 | 0.2586 | 8,800 |
| 29 Jan 2025 | 0.18 | 0.0136 | 8.17% | 0.18 | 0.2152 | 16,345 |
| 28 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 27 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 24 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 23 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 22 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 21 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 17 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 16 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 15 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 14 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 13 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 10 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 08 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 07 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 06 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 03 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| 02 Jan 2025 | 0.1664 | 0.00 | 0.00% | 0.1664 | 0.1664 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2089 | 0.2586 | 0.18 | 0.2075077 | 12,573 | 0.0345 | 16.52% |
| 1 Month | 0.2089 | 0.2586 | 0.18 | 0.2075077 | 12,573 | 0.0345 | 16.52% |
| 3 Months | 0.2323 | 0.2586 | 0.1664 | 0.2086933 | 4,745 | 0.0111 | 4.78% |
| 6 Months | 0.2001 | 0.2837 | 0.1569 | 0.2135522 | 13,720 | 0.0433 | 21.64% |
| 1 Year | 0.1806 | 0.41 | 0.1569 | 0.2159068 | 6,895 | 0.0628 | 34.77% |
| 3 Years | 0.50375 | 0.55 | 0.1569 | 0.2640529 | 4,196 | -0.26035 | -51.68% |
| 5 Years | 0.2103 | 0.55 | 0.125 | 0.2630311 | 3,015 | 0.0331 | 15.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
