ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AIC Mines Ltd (PK)	USOTC:IAUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.295	0.2242	0.3614

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:38

AIC Mines (PK) (IAUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.295	0.00	0.00%	0.295	0.295	0
24 Jun 2024	0.295	0.00	0.00%	0.295	0.295	0
21 Jun 2024	0.295	-0.0273	-8.47%	0.295	0.295	700
20 Jun 2024	0.3223	0.00	0.00%	0.3223	0.3223	0
18 Jun 2024	0.3223	-0.0877	-21.39%	0.3223	0.3223	175
17 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
14 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
13 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
12 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
11 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
10 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
07 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
06 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
05 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
04 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
03 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
31 May 2024	0.41	0.00	0.00%	0.41	0.41	0
30 May 2024	0.41	0.00	0.00%	0.41	0.41	0
29 May 2024	0.41	0.00	0.00%	0.41	0.41	0
28 May 2024	0.41	0.01	2.50%	0.3308	0.41	646

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3223	0.3223	0.295	0.30046	438	-0.0273	-8.47%
1 Month	0.3308	0.41	0.295	0.3469839	507	-0.0358	-10.82%
3 Months	0.1979	0.41	0.1979	0.3377435	521	0.0971	49.07%
6 Months	0.23	0.41	0.1806	0.2822309	562	0.065	28.26%
1 Year	0.251	0.41	0.17	0.2369827	881	0.044	17.53%
3 Years	0.1875	0.55	0.15	0.3255039	2,274	0.1075	57.33%
5 Years	0.26	0.55	0.125	0.2872879	2,267	0.035	13.46%