ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,393.64
-0.27%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.605
-0.24%
Brent Oil
82.345
-0.12%
Bitcoin
70,187.56
0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IAR Systems Group AB (PK) (IARGF)

  7. IAR Systems Group AB (PK) (IARGF) Historical

IARGF IAR Systems Group AB (PK)

12.71
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IAR Systems Group AB (PK) USOTC:IARGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.71 12.71 12.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

IAR Systems Group AB (PK) (IARGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202412.710.000.00%12.7112.710
20 May 202412.710.000.00%12.7112.710
17 May 202412.710.000.00%12.7112.710
16 May 202412.710.000.00%12.7112.710
15 May 202412.710.000.00%12.7112.710
14 May 202412.710.000.00%12.7112.710
13 May 202412.710.000.00%12.7112.710
10 May 202412.710.000.00%12.7112.710
09 May 202412.710.000.00%12.7112.710
08 May 202412.710.000.00%12.7112.710
07 May 202412.710.000.00%12.7112.710
06 May 202412.710.000.00%12.7112.710
03 May 202412.710.000.00%12.7112.710
02 May 202412.710.000.00%12.7112.710
01 May 202412.710.000.00%12.7112.710
Download more IAR Systems Group AB (PK) Historical Data

IAR Systems Group AB (PK) (IARGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months12.7112.7112.7112.711670.000.00%
1 Year7.7012.717.709.991445.0165.06%
3 Years11.4512.717.7010.593241.2611.00%
5 Years11.4512.717.7010.593241.2611.00%

Your Recent History

USOTC
IARGF
IAR Systems Group AB (PK)
GATE
DSLAUSDT
Stacktical DSLA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved