We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IBC Advanced Alloys Corporation (QB) | USOTC:IAALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 6.06% | 0.07 | 0.0501 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 143,000 | 20:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.066 | 0.006 | 10.00% | 0.066 | 0.076 | 117,000 |
| 13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100,000 |
| 10 May 2024 | 0.06 | 0.00836 | 16.19% | 0.0575 | 0.06 | 17,504 |
| 09 May 2024 | 0.051639 | 0.00 | 0.00% | 0.051639 | 0.051639 | 0 |
| 08 May 2024 | 0.051639 | -0.00336 | -6.11% | 0.051639 | 0.051639 | 19,000 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 40,916 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 186,516 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 50,000 |
| 30 Apr 2024 | 0.055 | 0.0009 | 1.66% | 0.052 | 0.055 | 80,000 |
| 29 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 28,000 |
| 26 Apr 2024 | 0.0541 | -0.0159 | -22.71% | 0.0541 | 0.0541 | 1,000 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Apr 2024 | 0.07 | -0.009 | -11.39% | 0.06848 | 0.07 | 56,830 |
| 17 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
| 16 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
| 15 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051639 | 0.076 | 0.051639 | 0.0621425 | 63,376 | 0.01836 | 35.56% |
| 1 Month | 0.06848 | 0.076 | 0.051639 | 0.0587846 | 63,342 | 0.00152 | 2.22% |
| 3 Months | 0.04 | 0.091 | 0.04 | 0.0640823 | 42,203 | 0.03 | 75.00% |
| 6 Months | 0.04485 | 0.091 | 0.0299 | 0.0570324 | 33,113 | 0.02515 | 56.08% |
| 1 Year | 0.061 | 0.091 | 0.0299 | 0.05918 | 34,528 | 0.009 | 14.75% |
| 3 Years | 0.195 | 0.25 | 0.0299 | 0.1427177 | 47,536 | -0.125 | -64.10% |
| 5 Years | 0.1917 | 0.25 | 0.0299 | 0.1439874 | 38,934 | -0.1217 | -63.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
