ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,643.35
0.08%
Brent Oil
76.345
-0.21%
Bitcoin
98,922.72
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) (HZRZF)

  7. BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) (HZRZF) Historical

HZRZF BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE)

7.0907
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) USOTC:HZRZF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.0907
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

BetaPro Canadian Gold Mi... (CE) (HZRZF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20257.09070.000.00%7.09077.09070
02 Jan 20257.09070.000.00%7.09077.09070
31 Dec 20247.09070.000.00%7.09077.09070
30 Dec 20247.09070.000.00%7.09077.09070
27 Dec 20247.09070.000.00%7.09077.09070
26 Dec 20247.09070.000.00%7.09077.09070
24 Dec 20247.09070.000.00%7.09077.09070
23 Dec 20247.09070.000.00%7.09077.09070
20 Dec 20247.09070.000.00%7.09077.09070
19 Dec 20247.09070.000.00%7.09077.09070
18 Dec 20247.09070.000.00%7.09077.09070
17 Dec 20247.09070.000.00%7.09077.09070
16 Dec 20247.09070.000.00%7.09077.09070
13 Dec 20247.09070.000.00%7.09077.09070
12 Dec 20247.09070.000.00%7.09077.09070
11 Dec 20247.09070.000.00%7.09077.09070
10 Dec 20247.09070.000.00%7.09077.09070
09 Dec 20247.09070.000.00%7.09077.09070
06 Dec 20247.09070.000.00%7.09077.09070
Download more BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) Historical Data

Your Recent History

USOTC
HZRZF
BetaPro Canadian Gold Mi... (CE)
LSE
BP.A
Bp 8%pf
USOTC
GEGI
Genesis Electronics (CE)
BIT
UC92U9
Unicredit Bank
USOTC
AMRPF
Amarin Printing and Publ... (CE)
LSE
0QSC
Gurktaler
ASX
M24
Mamba Exploration
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads