We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dexterra Group Inc (PK) | USOTC:HZNOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.83 | 3.81 | 6.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
21 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
20 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
17 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
16 May 2024 | 3.83 | -0.44 | -10.30% | 3.83 | 3.83 | 1,000 |
15 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
14 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
13 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
10 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
09 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
08 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
07 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
06 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
03 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
02 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
01 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
30 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 5 |
29 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
26 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
25 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
24 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
23 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.83 | 3.83 | 3.83 | 3.83 | 1,000 | 0.00 | 0.00% |
1 Month | 4.27 | 4.27 | 3.83 | 3.83 | 503 | -0.44 | -10.30% |
3 Months | 4.3249 | 4.51 | 3.83 | 4.17 | 578 | -0.4949 | -11.44% |
6 Months | 4.0692 | 4.51 | 3.83 | 4.19 | 446 | -0.2392 | -5.88% |
1 Year | 4.27 | 4.51 | 3.83 | 4.21 | 462 | -0.44 | -10.30% |
3 Years | 5.2803 | 7.50 | 3.60 | 5.86 | 984 | -1.45 | -27.47% |
5 Years | 1.5255 | 7.50 | 0.2159 | 2.84 | 1,841 | 2.30 | 151.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions