Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hertz Energy Inc (QB) (HZLID)
Hertz Energy Inc (QB) (HZLID) Historical

HZLID Hertz Energy Inc (QB)

0.135275

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hertz Energy Inc (QB)	USOTC:HZLID	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135275	0.0938	0.1491

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hertz Energy (QB) (HZLID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.135275	0.00	0.00%	0.135275	0.135275	0
16 Jan 2025	0.135275	0.00	0.00%	0.135275	0.135275	0
15 Jan 2025	0.135275	0.00	0.00%	0.135275	0.135275	0
14 Jan 2025	0.135275	0.00	0.00%	0.135275	0.135275	0
13 Jan 2025	0.135275	0.00	0.00%	0.135275	0.135275	0
10 Jan 2025	0.135275	0.00	0.00%	0.135275	0.135275	0
08 Jan 2025	0.135275	-0.02843	-17.36%	0.10535	0.1444	11,645
07 Jan 2025	0.1637	0.0169	11.51%	0.115875	0.1637	559
06 Jan 2025	0.1468	-0.01328	-8.29%	0.0938	0.18	8,125
03 Jan 2025	0.160075	0.00288	1.83%	0.0748	0.160075	811
02 Jan 2025	0.1572	-0.0128	-7.53%	0.0912	0.18	12,992
31 Dec 2024	0.17	-0.0181	-9.62%	0.1079	0.2099	100,405
30 Dec 2024	0.1881	-0.0144	-7.11%	0.15	0.23	54,600
27 Dec 2024	0.2025	0.0025	1.25%	0.185	0.2025	121,719
26 Dec 2024	0.20	0.01	5.26%	0.19	0.225	8,226
24 Dec 2024	0.19	-0.0038	-1.96%	0.19	0.235	18,737
23 Dec 2024	0.1938	-0.0052	-2.61%	0.19	0.22	3,124
20 Dec 2024	0.199	0.0109	5.79%	0.183	0.21405	14,312

Download more Hertz Energy Inc (QB) Historical Data

Hertz Energy Inc (QB) (HZLID) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.183	0.235	0.0748	0.1848747	29,605	-0.04773	-26.08%
3 Months	0.0502	0.235	0.0287	0.1735167	27,929	0.08508	169.47%
6 Months	0.0502	0.235	0.0287	0.1735167	27,929	0.08508	169.47%
1 Year	0.0502	0.235	0.0287	0.1735167	27,929	0.08508	169.47%
3 Years	0.0502	0.235	0.0287	0.1735167	27,929	0.08508	169.47%
5 Years	0.0502	0.235	0.0287	0.1735167	27,929	0.08508	169.47%

Hertz Energy (QB)

BNP Paribas Issuance

Seigniorage Shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions