We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SunHydrogen Inc (QB) | USOTC:HYSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000445 | 1.59% | 0.0284 | 0.0271 | 0.0289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.026 | 0.0289 | 6,610,547 | 21:25:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0284 | 0.00045 | 1.59% | 0.026 | 0.029 | 6,610,547 |
| 07 Jan 2025 | 0.027955 | 0.00121 | 4.50% | 0.0263 | 0.0295 | 12,563,983 |
| 06 Jan 2025 | 0.02675 | -0.00005 | -0.19% | 0.0244 | 0.0285 | 19,758,661 |
| 03 Jan 2025 | 0.0268 | 0.00015 | 0.56% | 0.025 | 0.027 | 8,525,557 |
| 02 Jan 2025 | 0.02665 | 0.00405 | 17.92% | 0.02195 | 0.0275 | 13,451,383 |
| 31 Dec 2024 | 0.0226 | -0.00226 | -9.09% | 0.021 | 0.0248 | 8,600,091 |
| 30 Dec 2024 | 0.02486 | -0.00049 | -1.93% | 0.024 | 0.026 | 10,839,566 |
| 27 Dec 2024 | 0.02535 | 0.00075 | 3.05% | 0.0244 | 0.0278 | 9,491,266 |
| 26 Dec 2024 | 0.0246 | -0.0014 | -5.38% | 0.024 | 0.0259 | 8,739,411 |
| 24 Dec 2024 | 0.026 | 0.0002 | 0.78% | 0.0242 | 0.02695 | 3,682,674 |
| 23 Dec 2024 | 0.0258 | -0.001 | -3.73% | 0.0255 | 0.027 | 6,565,459 |
| 20 Dec 2024 | 0.0268 | -0.0007 | -2.55% | 0.025 | 0.0275 | 11,992,866 |
| 19 Dec 2024 | 0.0275 | -0.00045 | -1.61% | 0.02441 | 0.0279 | 11,243,956 |
| 18 Dec 2024 | 0.02795 | 0.00421 | 17.73% | 0.024 | 0.029 | 34,794,095 |
| 17 Dec 2024 | 0.02374 | -0.00011 | -0.46% | 0.0225 | 0.0245 | 5,707,022 |
| 16 Dec 2024 | 0.02385 | -0.00045 | -1.85% | 0.0229 | 0.025 | 6,196,253 |
| 13 Dec 2024 | 0.0243 | -0.00143 | -5.56% | 0.0235 | 0.026 | 4,155,771 |
| 12 Dec 2024 | 0.02573 | 0.00073 | 2.92% | 0.0229 | 0.02685 | 4,320,958 |
| 11 Dec 2024 | 0.025 | 0.0013 | 5.49% | 0.022 | 0.025 | 4,964,920 |
| 10 Dec 2024 | 0.0237 | -0.0007 | -2.87% | 0.0222 | 0.025 | 7,009,428 |
| 09 Dec 2024 | 0.0244 | -0.00113 | -4.43% | 0.0235 | 0.02675 | 8,709,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.0295 | 0.02195 | 0.0270119 | 13,574,896 | 0.0039 | 15.92% |
| 1 Month | 0.0237 | 0.0295 | 0.021 | 0.0262615 | 10,310,772 | 0.0047 | 19.83% |
| 3 Months | 0.0258 | 0.03 | 0.0143 | 0.0235941 | 10,582,961 | 0.0026 | 10.08% |
| 6 Months | 0.0112 | 0.0409 | 0.011 | 0.0236354 | 13,761,074 | 0.0172 | 153.57% |
| 1 Year | 0.0132 | 0.0409 | 0.01 | 0.0205577 | 9,990,882 | 0.0152 | 115.15% |
| 3 Years | 0.045 | 0.0515 | 0.01 | 0.0239903 | 8,874,369 | -0.0166 | -36.89% |
| 5 Years | 0.0078 | 0.38 | 0.0035 | 0.0657598 | 15,662,689 | 0.0206 | 264.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
