We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hysan Development Co Ltd (PK) | USOTC:HYSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.68% | 3.39 | 3.15 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.38 | 3.38 | 2,835 | 21:15:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.39 | 0.02 | 0.68% | 3.38 | 3.39 | 2,835 |
| 16 May 2024 | 3.367 | 0.02 | 0.66% | 3.345 | 3.50 | 3,812 |
| 15 May 2024 | 3.345 | 0.11 | 3.24% | 3.24 | 3.35 | 8,044 |
| 14 May 2024 | 3.24 | -0.04 | -1.22% | 3.23 | 3.24 | 1,823 |
| 13 May 2024 | 3.28 | 0.08 | 2.50% | 3.255 | 3.35 | 2,066 |
| 10 May 2024 | 3.20 | 0.13 | 4.31% | 3.1676 | 3.214 | 9,797 |
| 09 May 2024 | 3.0677 | 0.00 | -0.07% | 3.01 | 3.1174 | 4,851 |
| 08 May 2024 | 3.07 | -0.12 | -3.76% | 3.06 | 3.125 | 1,608 |
| 07 May 2024 | 3.19 | -0.04 | -1.24% | 3.175 | 3.19 | 1,130 |
| 06 May 2024 | 3.23 | 0.00 | 0.00% | 3.205 | 3.23 | 1,627 |
| 03 May 2024 | 3.23 | -0.08 | -2.42% | 3.0528 | 3.33 | 13,357 |
| 02 May 2024 | 3.31 | 0.01 | 0.30% | 3.06 | 3.31 | 4,751 |
| 01 May 2024 | 3.30 | 0.15 | 4.76% | 3.175 | 3.30 | 2,416 |
| 30 Apr 2024 | 3.15 | -0.04 | -1.10% | 3.1235 | 3.25 | 2,001 |
| 29 Apr 2024 | 3.185 | 0.02 | 0.79% | 3.10 | 3.25 | 6,296 |
| 26 Apr 2024 | 3.16 | 0.09 | 2.76% | 3.1334 | 3.2835 | 4,857 |
| 25 Apr 2024 | 3.075 | 0.03 | 1.13% | 3.02 | 3.075 | 4,343 |
| 24 Apr 2024 | 3.0405 | -0.01 | -0.31% | 3.0405 | 3.15 | 5,099 |
| 23 Apr 2024 | 3.05 | 0.04 | 1.33% | 3.04 | 3.18 | 1,863 |
| 22 Apr 2024 | 3.01 | 0.05 | 1.53% | 2.92 | 3.05 | 4,192 |
| 19 Apr 2024 | 2.9647 | -0.11 | -3.43% | 2.90 | 2.97 | 5,647 |
| 18 Apr 2024 | 3.07 | 0.07 | 2.50% | 3.056 | 3.07 | 6,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
