![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hysan Development Co Ltd (PK) | USOTC:HYSNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.34 | 1.34 | 1.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:28:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
24 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
21 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
20 Jun 2024 | 1.34 | -0.27 | -16.77% | 1.34 | 1.34 | 3,000 |
18 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
17 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
14 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
13 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
12 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
11 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
10 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
07 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
06 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
05 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
04 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
03 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
31 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
30 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
29 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
28 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.34 | 1.34 | 1.34 | 3,000 | 0.00 | 0.00% |
1 Month | 1.34 | 1.34 | 1.34 | 1.34 | 3,000 | 0.00 | 0.00% |
3 Months | 1.535 | 1.61 | 1.34 | 1.54 | 3,867 | -0.195 | -12.70% |
6 Months | 1.58 | 1.695 | 1.34 | 1.58 | 15,982 | -0.24 | -15.19% |
1 Year | 2.39 | 2.39 | 1.34 | 1.59 | 10,062 | -1.05 | -43.93% |
3 Years | 3.9101 | 3.94 | 1.34 | 2.42 | 7,474 | -2.57 | -65.73% |
5 Years | 5.1992 | 5.2034 | 1.34 | 3.66 | 26,032 | -3.86 | -74.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions