ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HYSNF Hysan Development Co Ltd (PK)

1.34
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hysan Development Co Ltd (PK) USOTC:HYSNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.34 1.27 1.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:00

Hysan Development (PK) (HYSNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20251.340.000.00%1.341.340
08 Jan 20251.340.000.00%1.341.340
07 Jan 20251.340.000.00%1.341.340
06 Jan 20251.340.000.00%1.341.340
03 Jan 20251.340.000.00%1.341.340
02 Jan 20251.340.000.00%1.341.340
31 Dec 20241.340.000.00%1.341.340
30 Dec 20241.340.000.00%1.341.340
27 Dec 20241.340.000.00%1.341.340
26 Dec 20241.340.000.00%1.341.340
24 Dec 20241.340.000.00%1.341.340
23 Dec 20241.340.000.00%1.341.340
20 Dec 20241.340.000.00%1.341.340
19 Dec 20241.340.000.00%1.341.340
18 Dec 20241.340.000.00%1.341.340
17 Dec 20241.340.000.00%1.341.340
16 Dec 20241.340.000.00%1.341.340
13 Dec 20241.340.000.00%1.341.340
Download more Hysan Development Co Ltd (PK) Historical Data

Hysan Development Co Ltd (PK) (HYSNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.341.341.341.3413,7500.000.00%
1 Year1.581.6951.341.4811,243-0.24-15.19%
3 Years3.133.131.342.157,315-1.79-57.19%
5 Years3.87494.271.343.0714,791-2.53-65.42%

Your Recent History

Delayed Upgrade Clock