ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HYSNF Hysan Development Co Ltd (PK)

1.61
0.00 (0.00%)
Last Updated: 15:05:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hysan Development Co Ltd (PK) USOTC:HYSNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.61 1.37 1.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:05:30

Hysan Development (PK) (HYSNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20241.610.000.00%1.611.610
14 Jun 20241.610.000.00%1.611.610
13 Jun 20241.610.000.00%1.611.610
12 Jun 20241.610.000.00%1.611.610
11 Jun 20241.610.000.00%1.611.610
10 Jun 20241.610.000.00%1.611.610
07 Jun 20241.610.000.00%1.611.610
06 Jun 20241.610.000.00%1.611.610
05 Jun 20241.610.000.00%1.611.610
04 Jun 20241.610.000.00%1.611.610
03 Jun 20241.610.000.00%1.611.610
31 May 20241.610.000.00%1.611.610
30 May 20241.610.000.00%1.611.610
29 May 20241.610.000.00%1.611.610
28 May 20241.610.000.00%1.611.610
24 May 20241.610.010.47%1.611.61600
23 May 20241.60250.000.00%1.60251.60250
22 May 20241.60250.000.00%1.60251.60250
21 May 20241.60250.000.00%1.60251.60250
20 May 20241.60250.000.00%1.60251.60250
Download more Hysan Development Co Ltd (PK) Historical Data

Hysan Development Co Ltd (PK) (HYSNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.611.611.611.616000.000.00%
3 Months1.651.6951.5351.644,867-0.04-2.42%
6 Months1.581.6951.5351.5919,2280.031.90%
1 Year2.392.391.5351.6011,071-0.78-32.64%
3 Years4.274.271.5352.447,387-2.66-62.30%
5 Years5.19925.20341.5353.6626,361-3.59-69.03%

Your Recent History

Delayed Upgrade Clock