We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | USOTC:HYMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 4.56% | 55.00 | 54.25 | 55.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 53.75 | 55.00 | 2,572 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 55.00 | 2.40 | 4.56% | 53.75 | 55.00 | 2,572 |
| 16 Jan 2025 | 52.60 | 0.10 | 0.19% | 50.05 | 54.95 | 2,344 |
| 15 Jan 2025 | 52.50 | 0.30 | 0.57% | 52.50 | 56.075 | 3,538 |
| 14 Jan 2025 | 52.2001 | -2.80 | -5.09% | 50.00 | 53.55 | 16,860 |
| 13 Jan 2025 | 54.9999 | 1.00 | 1.85% | 51.00 | 54.9999 | 2,300 |
| 10 Jan 2025 | 54.00 | 1.50 | 2.86% | 53.40 | 55.29 | 946 |
| 08 Jan 2025 | 52.50 | -0.40 | -0.76% | 52.00 | 55.00 | 3,406 |
| 07 Jan 2025 | 52.90 | -1.85 | -3.38% | 50.25 | 53.45 | 3,315 |
| 06 Jan 2025 | 54.75 | 3.75 | 7.35% | 49.10 | 55.00 | 2,002 |
| 03 Jan 2025 | 51.00 | -1.00 | -1.92% | 51.00 | 53.00 | 1,126 |
| 02 Jan 2025 | 52.00 | 2.00 | 4.00% | 51.50 | 52.00 | 1,509 |
| 31 Dec 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 50.78 | 3,658 |
| 30 Dec 2024 | 52.00 | -0.75 | -1.42% | 51.50 | 52.00 | 703 |
| 27 Dec 2024 | 52.75 | 1.75 | 3.43% | 50.05 | 55.35 | 1,830 |
| 26 Dec 2024 | 51.00 | -0.78 | -1.51% | 50.01 | 51.80 | 1,644 |
| 24 Dec 2024 | 51.78 | -2.87 | -5.25% | 50.01 | 51.78 | 1,597 |
| 23 Dec 2024 | 54.65 | 2.16 | 4.11% | 52.50 | 55.00 | 2,884 |
| 20 Dec 2024 | 52.495 | 2.49 | 4.97% | 52.495 | 52.495 | 653 |
| 19 Dec 2024 | 50.01 | -2.68 | -5.09% | 50.01 | 58.50 | 10,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.40 | 56.075 | 50.00 | 52.59 | 5,198 | 1.60 | 3.00% |
| 1 Month | 52.495 | 56.075 | 49.10 | 52.49 | 2,960 | 2.51 | 4.77% |
| 3 Months | 57.45 | 59.87 | 49.10 | 53.95 | 6,677 | -2.45 | -4.26% |
| 6 Months | 60.79 | 69.27 | 49.10 | 57.74 | 5,222 | -5.79 | -9.52% |
| 1 Year | 41.63 | 69.27 | 40.35 | 57.52 | 4,357 | 13.37 | 32.12% |
| 3 Years | 41.21 | 69.27 | 25.56 | 43.46 | 4,100 | 13.79 | 33.46% |
| 5 Years | 31.50 | 71.00 | 9.50 | 47.46 | 5,373 | 23.50 | 74.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
