We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | USOTC:HYMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.87% | 65.25 | 65.25 | 66.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.05 | 64.295 | 64.85 | 33,169 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.25 | 1.20 | 1.87% | 64.295 | 66.05 | 33,169 |
| 27 Jun 2024 | 64.05 | 4.86 | 8.21% | 60.48 | 65.04 | 8,099 |
| 26 Jun 2024 | 59.19 | -0.31 | -0.52% | 59.19 | 60.00 | 8,320 |
| 25 Jun 2024 | 59.50 | 0.52 | 0.88% | 58.7087 | 60.00 | 3,284 |
| 24 Jun 2024 | 58.98 | -0.14 | -0.24% | 56.05 | 59.25 | 7,326 |
| 21 Jun 2024 | 59.12 | 2.07 | 3.63% | 58.375 | 59.13 | 1,083 |
| 20 Jun 2024 | 57.05 | -2.85 | -4.76% | 57.05 | 60.00 | 582 |
| 18 Jun 2024 | 59.90 | 2.45 | 4.26% | 58.746 | 60.00 | 4,232 |
| 17 Jun 2024 | 57.45 | 1.50 | 2.69% | 57.28 | 59.75 | 11,922 |
| 14 Jun 2024 | 55.946 | -1.67 | -2.91% | 55.946 | 56.55 | 1,027 |
| 13 Jun 2024 | 57.62 | -0.38 | -0.66% | 57.075 | 58.56 | 1,332 |
| 12 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 402 |
| 11 Jun 2024 | 58.00 | 1.53 | 2.70% | 57.81 | 58.00 | 921 |
| 10 Jun 2024 | 56.475 | -0.14 | -0.26% | 55.79 | 56.892 | 398 |
| 07 Jun 2024 | 56.6199 | -0.17 | -0.29% | 56.31 | 56.6199 | 4,113 |
| 06 Jun 2024 | 56.785 | 0.28 | 0.50% | 55.80 | 57.35 | 815 |
| 05 Jun 2024 | 56.50 | 0.70 | 1.26% | 56.50 | 57.97 | 410 |
| 04 Jun 2024 | 55.795 | -0.59 | -1.04% | 55.795 | 56.95 | 1,356 |
| 03 Jun 2024 | 56.38 | 0.00 | 0.00% | 56.38 | 56.38 | 0 |
| 31 May 2024 | 56.38 | -0.05 | -0.08% | 55.79 | 56.50 | 8,913 |
| 30 May 2024 | 56.425 | -0.30 | -0.52% | 56.425 | 56.72 | 350 |
| 29 May 2024 | 56.72 | -1.54 | -2.64% | 56.72 | 57.275 | 5,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.375 | 66.05 | 56.05 | 60.57 | 5,622 | 6.88 | 11.78% |
| 1 Month | 55.79 | 66.05 | 55.79 | 58.70 | 3,585 | 9.46 | 16.96% |
| 3 Months | 53.865 | 66.05 | 51.60 | 56.94 | 2,540 | 11.39 | 21.14% |
| 6 Months | 42.37 | 66.05 | 40.24 | 52.38 | 4,042 | 22.88 | 54.00% |
| 1 Year | 41.50 | 66.05 | 35.20 | 47.66 | 3,251 | 23.75 | 57.23% |
| 3 Years | 51.41 | 66.05 | 25.56 | 39.53 | 3,746 | 13.84 | 26.92% |
| 5 Years | 30.50 | 71.00 | 9.50 | 46.01 | 5,175 | 34.75 | 113.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
