We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sixty Six Capital Inc (QB) | USOTC:HYHDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03095 | 0.0179 | 0.0382 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.03095 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0 |
03 May 2024 | 0.03095 | 0.00695 | 28.96% | 0.02495 | 0.03095 | 12,000 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
29 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
25 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
24 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
23 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 1,000 |
22 Apr 2024 | 0.023 | -0.0019 | -7.63% | 0.023 | 0.023 | 2,000 |
19 Apr 2024 | 0.0249 | 0.0002 | 0.81% | 0.0249 | 0.0249 | 45,161 |
18 Apr 2024 | 0.0247 | -0.0004 | -1.59% | 0.0247 | 0.0247 | 3,933 |
17 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
16 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
15 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
12 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
11 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
10 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
09 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
08 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02495 | 0.03095 | 0.02495 | 0.03095 | 12,000 | 0.006 | 24.05% |
1 Month | 0.0247 | 0.03095 | 0.023 | 0.0259471 | 12,819 | 0.00625 | 25.30% |
3 Months | 0.02 | 0.03095 | 0.0181 | 0.0231084 | 51,302 | 0.01095 | 54.75% |
6 Months | 0.0138 | 0.03095 | 0.0138 | 0.0219793 | 45,599 | 0.01715 | 124.28% |
1 Year | 0.025 | 0.03095 | 0.0124 | 0.0217012 | 35,117 | 0.00595 | 23.80% |
3 Years | 0.145 | 0.156 | 0.009 | 0.0694784 | 44,408 | -0.11405 | -78.66% |
5 Years | 0.22358 | 0.7345 | 0.009 | 0.1821257 | 61,933 | -0.19263 | -86.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions