Sixty Six Capital Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sixty Six Capital Inc (QB)	USOTC:HYHDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.058	0.0315	0.0676

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:30

Sixty Six Capital (QB) (HYHDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
06 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
05 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
04 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
03 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
31 Jan 2025	0.058	-0.003	-4.92%	0.058	0.06	25,965
30 Jan 2025	0.061	0.006	10.91%	0.061	0.061	3,000
29 Jan 2025	0.055	-0.0067	-10.86%	0.055	0.055	1,590
28 Jan 2025	0.0617	0.00	0.00%	0.0617	0.0617	0
27 Jan 2025	0.0617	0.00	0.00%	0.0617	0.0617	0
24 Jan 2025	0.0617	0.0004	0.65%	0.0617	0.06565	3,800
23 Jan 2025	0.0613	0.00	0.00%	0.0613	0.0613	2,000
22 Jan 2025	0.0613	0.00182	3.06%	0.0613	0.0613	2,800
21 Jan 2025	0.05948	0.00408	7.36%	0.05948	0.0676	20,805
17 Jan 2025	0.0554	0.00	0.00%	0.0554	0.0554	0
16 Jan 2025	0.0554	0.00	0.00%	0.0554	0.0554	0
15 Jan 2025	0.0554	0.00	0.00%	0.0554	0.0554	0
14 Jan 2025	0.0554	0.00	0.00%	0.0554	0.0554	0
13 Jan 2025	0.0554	0.00	0.00%	0.0554	0.0554	0
10 Jan 2025	0.0554	0.00	0.00%	0.0554	0.0554	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.058	0.058	25,965	-0.002	-3.33%
1 Month	0.0676	0.0676	0.055	0.0590828	8,566	-0.0096	-14.20%
3 Months	0.04735	0.0694	0.04	0.0576297	11,675	0.01065	22.49%
6 Months	0.0215	0.0694	0.0193	0.0493828	10,119	0.0365	169.77%
1 Year	0.0178	0.0694	0.0178	0.0294749	23,159	0.0402	225.84%
3 Years	0.0998	0.122	0.009	0.0348384	37,228	-0.0418	-41.88%
5 Years	0.12945	0.7345	0.009	0.1576336	61,250	-0.07145	-55.20%