We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthy Extracts Inc (QB) | USOTC:HYEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 0.8705 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 26 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 25 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 24 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 20 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 18 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 17 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 14 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.50 | 354 |
| 13 Jun 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.50 | 200 |
| 12 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 11 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 10 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 07 Jun 2024 | 2.47 | -0.02 | -0.80% | 2.47 | 2.47 | 127 |
| 06 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 6 |
| 05 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 04 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 03 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 31 May 2024 | 2.49 | 1.58 | 173.45% | 2.49 | 2.49 | 127 |
| 30 May 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0 |
| 29 May 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0 |
| 28 May 2024 | 0.9106 | -1.09 | -54.47% | 0.9106 | 0.9106 | 388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.49 | 2.50 | 2.47 | 2.49 | 163 | 0.01 | 0.40% |
| 3 Months | 2.0852 | 2.50 | 0.9106 | 1.99 | 397 | 0.4148 | 19.89% |
| 6 Months | 5.964 | 7.20 | 0.9106 | 6.90 | 6,714 | -3.46 | -58.08% |
| 1 Year | 5.76 | 7.20 | 0.9106 | 5.82 | 30,819 | -3.26 | -56.60% |
| 3 Years | 9.12 | 16.62 | 0.9106 | 6.85 | 36,205 | -6.62 | -72.59% |
| 5 Years | 8.28 | 16.62 | 0.9106 | 7.00 | 35,225 | -5.78 | -69.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
