We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthy Extracts Inc (QB) | USOTC:HYEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.5225 | 1.61 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.5225 | 0.00 | 0.00% | 2.5225 | 2.5225 | 0 |
| 24 Dec 2024 | 2.5225 | 0.00 | 0.00% | 2.5225 | 2.5225 | 0 |
| 23 Dec 2024 | 2.5225 | 0.00 | 0.00% | 2.5225 | 2.5225 | 0 |
| 20 Dec 2024 | 2.5225 | 0.00 | 0.00% | 2.5225 | 2.5225 | 0 |
| 19 Dec 2024 | 2.5225 | -0.19 | -6.92% | 2.5225 | 2.70 | 500 |
| 18 Dec 2024 | 2.71 | -0.54 | -16.62% | 2.71 | 2.95 | 500 |
| 17 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 16 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 13 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 12 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 11 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 10 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 09 Dec 2024 | 3.25 | 0.65 | 25.00% | 2.525 | 3.25 | 1,680 |
| 06 Dec 2024 | 2.60 | 0.01 | 0.39% | 2.35 | 2.60 | 874 |
| 05 Dec 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 04 Dec 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 03 Dec 2024 | 2.59 | 0.23 | 9.51% | 2.35 | 2.59 | 1,000 |
| 02 Dec 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 0 |
| 29 Nov 2024 | 2.365 | 0.07 | 2.83% | 2.365 | 2.365 | 110 |
| 27 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.5225 | 2.52 | 500 | -0.1775 | -6.57% |
| 1 Month | 2.365 | 3.25 | 2.35 | 2.83 | 777 | 0.1575 | 6.66% |
| 3 Months | 2.25 | 3.58 | 1.1749 | 1.98 | 796 | 0.2725 | 12.11% |
| 6 Months | 2.42 | 4.29 | 0.8706 | 2.31 | 479 | 0.1025 | 4.24% |
| 1 Year | 5.742 | 7.20 | 0.8706 | 5.71 | 3,741 | -3.22 | -56.07% |
| 3 Years | 5.04 | 9.12 | 0.8706 | 6.24 | 30,061 | -2.52 | -49.95% |
| 5 Years | 8.28 | 16.62 | 0.8706 | 7.00 | 32,524 | -5.76 | -69.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
