We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydreight Technologies Inc (QB) | USOTC:HYDTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.455 | 0.0001 | 21.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.455 | -0.05 | -3.00% | 1.45 | 1.5275 | 41,620 |
| 02 Jan 2025 | 1.50 | 0.05 | 3.45% | 1.40 | 1.67 | 59,322 |
| 31 Dec 2024 | 1.45 | 0.28 | 23.98% | 1.2473 | 1.55 | 80,395 |
| 30 Dec 2024 | 1.1695 | -0.09 | -7.18% | 1.07 | 1.28 | 34,734 |
| 27 Dec 2024 | 1.26 | -0.25 | -16.56% | 1.26 | 1.50 | 55,448 |
| 26 Dec 2024 | 1.51 | 0.19 | 14.70% | 1.40 | 1.59 | 57,382 |
| 24 Dec 2024 | 1.3165 | 0.07 | 5.32% | 1.26 | 1.35 | 35,233 |
| 23 Dec 2024 | 1.25 | 0.19 | 17.92% | 1.03 | 1.332 | 115,748 |
| 20 Dec 2024 | 1.06 | 0.10 | 10.42% | 0.96 | 1.08 | 39,968 |
| 19 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.9372 | 0.975 | 94,039 |
| 18 Dec 2024 | 0.96 | 0.11 | 12.94% | 0.8373 | 1.00 | 111,480 |
| 17 Dec 2024 | 0.85 | 0.085 | 11.11% | 0.72 | 0.85585 | 170,187 |
| 16 Dec 2024 | 0.765 | -0.005 | -0.65% | 0.72 | 0.77 | 22,457 |
| 13 Dec 2024 | 0.77 | 0.047 | 6.50% | 0.77 | 0.77 | 4,660 |
| 12 Dec 2024 | 0.723 | -0.028 | -3.73% | 0.7128 | 0.7807 | 81,609 |
| 11 Dec 2024 | 0.751 | -0.033 | -4.21% | 0.75 | 0.77834 | 29,945 |
| 10 Dec 2024 | 0.784 | 0.00485 | 0.62% | 0.75 | 0.7961 | 27,254 |
| 09 Dec 2024 | 0.77915 | -0.00085 | -0.11% | 0.7791 | 0.84 | 65,256 |
| 06 Dec 2024 | 0.78 | -0.01815 | -2.27% | 0.7581 | 0.811 | 68,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1975 | 1.67 | 1.07 | 1.42 | 54,018 | 0.2575 | 21.50% |
| 1 Month | 0.84 | 1.67 | 0.7128 | 1.08 | 62,597 | 0.615 | 73.21% |
| 3 Months | 0.2405 | 1.67 | 0.20335 | 0.7752615 | 66,590 | 1.21 | 504.99% |
| 6 Months | 0.25 | 1.67 | 0.1549 | 0.6827529 | 40,826 | 1.21 | 482.00% |
| 1 Year | 0.28375 | 1.67 | 0.1504 | 0.6383811 | 25,170 | 1.17 | 412.78% |
| 3 Years | 0.35 | 1.67 | 0.1365 | 0.6207378 | 19,863 | 1.11 | 315.71% |
| 5 Years | 0.35 | 1.67 | 0.1365 | 0.6207378 | 19,863 | 1.11 | 315.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
