Hydreight Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hydreight Technologies Inc (QB)	USOTC:HYDTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0011	-0.46%	0.2357	0.21	0.3024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3024	0.2357	0.25	2,585	21:29:48

Hydreight Technologies (QB) (HYDTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2357	-0.0011	-0.46%	0.2357	0.3024	2,585
24 Jun 2024	0.2368	-0.0359	-13.16%	0.2368	0.2368	100
21 Jun 2024	0.2727	0.0207	8.21%	0.2363	0.2826	37,700
20 Jun 2024	0.252	0.03265	14.88%	0.231	0.252	3,650
18 Jun 2024	0.21935	0.00935	4.45%	0.21	0.2287	1,371
17 Jun 2024	0.21	0.0003	0.14%	0.21	0.2245	3,978
14 Jun 2024	0.2097	0.0005	0.24%	0.2097	0.2098	800
13 Jun 2024	0.2092	-0.0248	-10.60%	0.20	0.2311	8,550
12 Jun 2024	0.234	0.0288	14.04%	0.22385	0.2469	13,458
11 Jun 2024	0.2052	-0.0423	-17.09%	0.2052	0.27	10,910
10 Jun 2024	0.2475	0.00345	1.41%	0.24	0.2589	5,351
07 Jun 2024	0.24405	-0.03935	-13.88%	0.24405	0.29	12,302
06 Jun 2024	0.2834	0.0034	1.21%	0.22825	0.2834	26,975
05 Jun 2024	0.28	0.0803	40.21%	0.2662	0.36	17,917
04 Jun 2024	0.1997	-0.008	-3.85%	0.1838	0.2075	26,004
03 Jun 2024	0.2077	0.0037	1.81%	0.19	0.25	13,960
31 May 2024	0.204	0.004	2.00%	0.20	0.2041	13,470
30 May 2024	0.20	0.00	0.00%	0.20	0.20	500
29 May 2024	0.20	-0.02	-9.09%	0.20	0.2061	10,506
28 May 2024	0.22	0.0328	17.52%	0.1935	0.22	14,306

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.3024	0.21	0.2691436	10,705	0.0257	12.24%
1 Month	0.2183	0.36	0.1838	0.2384123	11,674	0.0174	7.97%
3 Months	0.2164	0.36	0.1504	0.2206059	7,433	0.0193	8.92%
6 Months	0.41	0.41	0.1504	0.2320621	5,676	-0.1743	-42.51%
1 Year	0.2497	0.41	0.1365	0.2424946	5,718	-0.014	-5.61%
3 Years	0.35	0.6171	0.1365	0.2550842	4,913	-0.1143	-32.66%
5 Years	0.35	0.6171	0.1365	0.2550842	4,913	-0.1143	-32.66%