We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydromer Inc (CE) | USOTC:HYDI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 26 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 25 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 24 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 23 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 20 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 19 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 18 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 17 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 16 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 13 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 12 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 11 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 10 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 09 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 06 Sep 2024 | 1.12 | 0.77 | 220.00% | 0.37 | 1.12 | 1,000 |
| 05 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 04 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 03 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 30 Aug 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 1.12 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.12 | 0.37 | 1.12 | 500 | 0.00 | 0.00% |
| 3 Months | 0.35 | 1.12 | 0.35 | 0.6217361 | 408 | 0.77 | 220.00% |
| 6 Months | 0.2251 | 1.12 | 0.2251 | 0.459308 | 752 | 0.8949 | 397.56% |
| 1 Year | 0.52 | 1.12 | 0.15 | 0.4508471 | 2,967 | 0.60 | 115.38% |
| 3 Years | 0.61 | 1.12 | 0.15 | 0.4036303 | 5,336 | 0.51 | 83.61% |
| 5 Years | 1.27 | 3.13 | 0.15 | 1.15 | 6,670 | -0.15 | -11.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
