Hydromer Inc (CE) Share Price History - Historical Data for HYDI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hydromer Inc (CE) (HYDI)
Hydromer Inc (CE) (HYDI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hydromer Inc (CE)	USOTC:HYDI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hydromer (CE) (HYDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
03 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
02 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
31 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
30 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
27 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
26 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
24 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
23 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
20 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
19 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
18 Dec 2024	0.24	0.01245	5.47%	0.24	0.24	2,000
17 Dec 2024	0.22755	0.00	0.00%	0.22755	0.22755	0
16 Dec 2024	0.22755	0.00	0.00%	0.22755	0.22755	1,500
13 Dec 2024	0.22755	0.00245	1.09%	0.22755	0.22755	300
12 Dec 2024	0.2251	0.00	0.00%	0.2251	0.2251	0
11 Dec 2024	0.2251	0.00	0.00%	0.2251	0.2251	0
10 Dec 2024	0.2251	0.00	0.00%	0.2251	0.2251	0
09 Dec 2024	0.2251	-0.1349	-37.47%	0.2251	0.2251	495

Download more Hydromer Inc (CE) Historical Data

Hydromer Inc (CE) (HYDI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.22755	0.24	0.22755	0.2341026	1,267	0.01245	5.47%
3 Months	0.35	0.36	0.2251	0.3040282	1,337	-0.11	-31.43%
6 Months	0.35	1.12	0.2251	0.3565941	1,290	-0.11	-31.43%
1 Year	0.2001	1.12	0.2001	0.3360953	1,311	0.0399	19.94%
3 Years	0.451	1.12	0.15	0.3756474	5,223	-0.211	-46.78%
5 Years	0.92	3.13	0.15	1.15	6,723	-0.68	-73.91%

BNP Paribas Issuance

China Construction Bank

Marks and Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions